TipRanks
Go Ultimate55% OFF

Sampo Plc (0HAG) Historical Prices

GB:0HAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.499.539.479.479.47+0.06%846,0760.98
Oct 29, 20269.369.489.389.479.47+1.48%102,2250.12
Oct 28, 20269.379.409.339.339.33-0.68%439,3120.50
Oct 27, 20269.359.409.349.399.39+1.78%463,0250.53
Oct 26, 20269.209.279.199.239.23+0.17%165,8530.19
Oct 23, 20269.239.229.139.219.21-0.07%314,1550.35
Oct 22, 20269.219.229.169.229.22+0.30%222,6630.25
Oct 21, 20269.159.219.139.199.19+0.50%1,331,2471.46
Oct 20, 20269.099.159.059.149.14+0.48%349,3670.38
Oct 19, 20269.069.109.049.109.10+0.18%93,9850.10
Oct 16, 20268.999.088.999.089.08+0.87%3,838,1174.28
Oct 15, 20268.959.018.969.019.01+0.76%594,9880.66
Oct 14, 20268.898.948.868.948.94+0.25%271,0650.28
Oct 13, 20268.878.968.868.928.92+0.54%547,6810.58
Oct 12, 20268.828.878.818.878.87+0.57%6,281,0697.30
Oct 09, 20268.778.848.798.828.82+1.17%472,7720.55
Oct 08, 20268.708.798.688.728.72-0.34%217,3620.25
Oct 07, 20268.758.768.688.758.75-0.43%814,6570.90
Oct 06, 20268.858.878.778.788.78-0.48%206,2690.22
Oct 05, 20268.868.898.818.838.83+0.11%298,5350.32
Oct 02, 20268.838.868.748.828.82+0.05%171,5050.18
Oct 01, 20268.738.868.648.818.81+1.12%535,9930.58
Sep 30, 20268.778.828.718.718.71-0.62%432,6430.47
Sep 29, 20268.868.888.778.778.77-1.75%546,3440.60
Sep 28, 20268.898.928.828.928.92+1.23%556,6560.61
Sep 25, 20268.898.928.808.828.82+0.43%664,5310.73
Sep 24, 20268.818.838.708.788.78-0.25%988,2290.97
Sep 23, 20268.999.028.808.808.80-5.70%3,137,1603.24
Sep 22, 20269.399.439.209.339.33-0.67%531,7880.55
Sep 21, 20269.439.499.389.409.40-0.12%970,2771.02
Sep 18, 20269.499.499.379.419.41-0.91%919,5480.93
Sep 17, 20269.469.529.449.499.49+1.09%386,6420.39
Sep 16, 20269.419.439.389.399.39-0.17%401,1780.41
Sep 15, 20269.409.459.369.419.41-0.56%1,035,4251.06
Sep 14, 20269.449.539.389.469.46+0.35%209,4190.21
Sep 11, 20269.419.529.399.439.43+0.34%1,612,5281.66
Sep 10, 20269.409.489.399.399.39-0.20%190,9580.19
Sep 09, 20269.519.519.369.419.41-1.48%439,1440.45
Sep 08, 20269.629.639.509.559.55-0.71%92,0440.09
Sep 07, 20269.689.709.619.629.62-0.92%374,1930.34
Sep 04, 20269.759.769.689.719.71-0.36%376,3940.34
Sep 03, 20269.789.809.719.759.75-0.32%1,888,6431.74
Sep 02, 20269.809.849.739.789.78+0.40%197,3210.17
Sep 01, 20269.769.869.749.749.74-0.80%1,109,7080.95
Aug 31, 20269.849.879.739.829.82-0.30%199,8990.17
Aug 28, 20269.829.889.839.859.85+0.51%141,7520.12
Aug 27, 20269.849.889.769.809.80-0.62%900,7780.75
Aug 26, 20269.829.879.819.869.86+0.23%385,6870.32
Aug 25, 20269.779.859.769.849.84+0.52%1,560,4021.31
Aug 24, 20269.719.789.709.789.78+0.76%1,323,2611.08