Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
8.77
8.84
8.79
8.82
8.82
+1.17%
472,772
0.55
Oct 08, 2026
8.70
8.79
8.68
8.72
8.72
-0.34%
217,362
0.25
Oct 07, 2026
8.75
8.76
8.68
8.75
8.75
-0.43%
814,657
0.90
Oct 06, 2026
8.85
8.87
8.77
8.78
8.78
-0.48%
206,269
0.22
Oct 05, 2026
8.86
8.89
8.81
8.83
8.83
+0.11%
298,535
0.32
Oct 02, 2026
8.83
8.86
8.74
8.82
8.82
+0.05%
171,505
0.18
Oct 01, 2026
8.73
8.86
8.64
8.81
8.81
+1.12%
535,993
0.58
Sep 30, 2026
8.77
8.82
8.71
8.71
8.71
-0.62%
432,643
0.47
Sep 29, 2026
8.86
8.88
8.77
8.77
8.77
-1.75%
546,344
0.60
Sep 28, 2026
8.89
8.92
8.82
8.92
8.92
+1.23%
556,656
0.61
Sep 25, 2026
8.89
8.92
8.80
8.82
8.82
+0.43%
664,531
0.73
Sep 24, 2026
8.81
8.83
8.70
8.78
8.78
-0.25%
988,229
0.97
Sep 23, 2026
8.99
9.02
8.80
8.80
8.80
-5.70%
3,137,160
3.24
Sep 22, 2026
9.39
9.43
9.20
9.33
9.33
-0.67%
531,788
0.55
Sep 21, 2026
9.43
9.49
9.38
9.40
9.40
-0.12%
970,277
1.02
Sep 18, 2026
9.49
9.49
9.37
9.41
9.41
-0.91%
919,548
0.93
Sep 17, 2026
9.46
9.52
9.44
9.49
9.49
+1.09%
386,642
0.39
Sep 16, 2026
9.41
9.43
9.38
9.39
9.39
-0.17%
401,178
0.41
Sep 15, 2026
9.40
9.45
9.36
9.41
9.41
-0.56%
1,035,425
1.06
Sep 14, 2026
9.44
9.53
9.38
9.46
9.46
+0.35%
209,419
0.21
Sep 11, 2026
9.41
9.52
9.39
9.43
9.43
+0.34%
1,612,528
1.66
Sep 10, 2026
9.40
9.48
9.39
9.39
9.39
-0.20%
190,958
0.19
Sep 09, 2026
9.51
9.51
9.36
9.41
9.41
-1.48%
439,144
0.45
Sep 08, 2026
9.62
9.63
9.50
9.55
9.55
-0.71%
92,044
0.09
Sep 07, 2026
9.68
9.70
9.61
9.62
9.62
-0.92%
374,193
0.34
Sep 04, 2026
9.75
9.76
9.68
9.71
9.71
-0.36%
376,394
0.34
Sep 03, 2026
9.78
9.80
9.71
9.75
9.75
-0.32%
1,888,643
1.74
Sep 02, 2026
9.80
9.84
9.73
9.78
9.78
+0.40%
197,321
0.17
Sep 01, 2026
9.76
9.86
9.74
9.74
9.74
-0.80%
1,109,708
0.95
Aug 31, 2026
9.84
9.87
9.73
9.82
9.82
-0.30%
199,899
0.17
Aug 28, 2026
9.82
9.88
9.83
9.85
9.85
+0.51%
141,752
0.12
Aug 27, 2026
9.84
9.88
9.76
9.80
9.80
-0.62%
900,778
0.75
Aug 26, 2026
9.82
9.87
9.81
9.86
9.86
+0.23%
385,687
0.32
Aug 25, 2026
9.77
9.85
9.76
9.84
9.84
+0.52%
1,560,402
1.31
Aug 24, 2026
9.71
9.78
9.70
9.78
9.78
+0.76%
1,323,261
1.08
Aug 21, 2026
9.62
9.71
9.62
9.71
9.71
+0.96%
2,293,641
1.90
Aug 20, 2026
9.56
9.62
9.52
9.62
9.62
+0.71%
761,982
0.64
Aug 19, 2026
9.70
9.72
9.55
9.55
9.55
-1.63%
2,143,933
1.79
Aug 18, 2026
9.72
9.71
9.64
9.71
9.71
+0.18%
668,883
0.56
Aug 17, 2026
9.72
9.75
9.66
9.69
9.69
-0.19%
233,914
0.20
Aug 14, 2026
9.63
9.74
9.63
9.71
9.71
+0.30%
94,743
0.08
Aug 13, 2026
9.61
9.73
9.61
9.68
9.68
+1.06%
343,478
0.29
Aug 12, 2026
9.53
9.60
9.47
9.58
9.58
+1.38%
4,219,531
3.71
Aug 11, 2026
9.52
9.55
9.44
9.45
9.45
-1.00%
177,827
0.16
Aug 10, 2026
9.60
9.68
9.50
9.54
9.54
-0.86%
112,777
0.10
Aug 07, 2026
9.58
9.66
9.55
9.63
9.63
+0.49%
193,606
0.17
Aug 06, 2026
9.52
9.61
9.55
9.58
9.58
+0.94%
171,978
0.14
Aug 05, 2026
9.46
9.53
9.39
9.49
9.49
+0.59%
2,271,998
1.88
Aug 04, 2026
9.44
9.46
9.38
9.43
9.43
-1.65%
1,529,930
1.27
Aug 03, 2026
9.60
9.76
9.51
9.59
9.59
-0.33%
639,162
0.52
Rows: