Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.33
9.53
9.19
9.41
9.41
+2.37%
1,385,053
0.20
Oct 01, 2026
9.14
9.23
8.86
9.19
9.19
+1.66%
901,473
0.13
Sep 30, 2026
9.24
9.33
9.04
9.04
9.04
-1.33%
1,428,220
0.20
Sep 29, 2026
8.93
9.31
8.91
9.16
9.16
+1.61%
4,156,344
0.59
Sep 28, 2026
9.01
9.14
8.82
9.02
9.02
-2.61%
950,735
0.13
Sep 25, 2026
9.26
9.47
9.12
9.26
9.26
+1.61%
1,669,688
0.24
Sep 24, 2026
9.24
9.25
8.99
9.11
9.11
-4.27%
2,479,825
0.35
Sep 23, 2026
9.46
9.60
9.42
9.52
9.52
+0.98%
8,934,066
1.28
Sep 22, 2026
9.52
9.54
9.23
9.43
9.43
-1.03%
1,448,666
0.21
Sep 21, 2026
9.39
9.74
9.26
9.52
9.52
+0.37%
3,500,589
0.50
Sep 18, 2026
9.40
9.59
9.23
9.49
9.49
+1.66%
22,227,457
3.29
Sep 17, 2026
9.15
9.50
9.14
9.33
9.33
+5.16%
6,339,263
0.94
Sep 16, 2026
8.73
9.12
8.66
8.88
8.88
+3.10%
3,467,683
0.52
Sep 15, 2026
8.53
8.74
8.46
8.61
8.61
-1.56%
1,723,879
0.25
Sep 14, 2026
9.23
9.24
8.57
8.75
8.75
-6.55%
6,498,389
0.97
Sep 11, 2026
9.28
9.60
9.23
9.36
9.36
+1.42%
37,546,527
6.10
Sep 10, 2026
9.34
9.36
9.05
9.23
9.23
-1.97%
2,557,159
0.42
Sep 09, 2026
9.43
9.73
9.32
9.41
9.41
+3.39%
19,268,006
3.27
Sep 08, 2026
9.02
9.25
8.94
9.10
9.10
+0.79%
2,779,105
0.46
Sep 07, 2026
8.78
9.20
8.76
9.03
9.03
+4.66%
2,298,678
0.38
Sep 04, 2026
8.46
8.74
8.44
8.63
8.63
+0.79%
6,010,334
1.00
Sep 03, 2026
8.54
8.70
8.26
8.56
8.56
-0.65%
9,981,117
1.69
Sep 02, 2026
8.68
8.78
8.44
8.62
8.62
+0.44%
2,442,183
0.42
Sep 01, 2026
8.80
8.94
8.44
8.58
8.58
-2.57%
2,359,946
0.40
Aug 31, 2026
8.90
8.91
8.68
8.81
8.81
-3.18%
1,296,356
0.21
Aug 28, 2026
9.12
9.17
8.98
9.10
9.10
-0.35%
1,980,766
0.33
Aug 27, 2026
9.14
9.29
8.94
9.13
9.13
+3.41%
1,667,846
0.27
Aug 26, 2026
8.91
8.91
8.70
8.83
8.83
+0.14%
1,907,577
0.31
Aug 25, 2026
8.68
8.97
8.60
8.81
8.81
+1.78%
4,601,522
0.75
Aug 24, 2026
8.67
8.74
8.44
8.66
8.66
-2.06%
1,360,729
0.22
Aug 21, 2026
8.79
8.97
8.67
8.84
8.84
+1.33%
960,471
0.15
Aug 20, 2026
8.82
8.88
8.51
8.73
8.73
-3.81%
2,549,283
0.41
Aug 19, 2026
8.96
9.31
8.71
9.07
9.07
+0.18%
8,735,938
1.40
Aug 18, 2026
9.31
9.28
8.88
9.06
9.06
-3.78%
7,107,128
1.15
Aug 17, 2026
9.47
9.63
9.27
9.41
9.41
+1.92%
3,534,646
0.56
Aug 14, 2026
9.20
9.36
9.08
9.24
9.24
+1.21%
1,279,570
0.20
Aug 13, 2026
8.98
9.48
8.89
9.13
9.13
+3.18%
4,884,887
0.78
Aug 12, 2026
8.36
9.13
8.36
8.84
8.84
+9.56%
6,456,559
0.99
Aug 11, 2026
8.00
8.24
7.96
8.07
8.07
-1.63%
3,988,283
0.62
Aug 10, 2026
8.21
8.35
7.99
8.21
8.21
-0.92%
1,265,160
0.19
Aug 07, 2026
8.26
8.41
8.06
8.28
8.28
-0.26%
1,775,775
0.26
Aug 06, 2026
8.28
8.37
8.12
8.30
8.30
-4.43%
827,450
0.12
Aug 05, 2026
8.82
8.82
8.39
8.69
8.69
+1.71%
31,165,566
4.82
Aug 04, 2026
8.34
8.85
8.25
8.54
8.54
+8.06%
5,212,344
0.80
Aug 03, 2026
7.98
8.16
7.66
7.91
7.91
-4.38%
2,358,710
0.35
Jul 31, 2026
8.27
8.45
7.95
8.27
8.27
+5.76%
5,978,575
0.88
Jul 30, 2026
7.44
8.16
7.37
7.82
7.82
+0.17%
20,574,898
3.15
Jul 29, 2026
7.75
8.02
7.53
7.81
7.81
-1.49%
4,168,505
0.64
Jul 28, 2026
7.99
8.76
7.61
7.92
7.92
-1.93%
41,937,047
7.06
Jul 27, 2026
8.16
8.33
7.84
8.08
8.08
-1.26%
4,881,784
0.81
Rows: