TipRanks
Go Ultimate55% OFF

Actividades de Construccion y Servicios SA (0HAC) Historical Prices

GB:0HAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.9591.3090.1590.5590.55-1.79%3,2230.03
Oct 29, 202691.1592.3590.9092.2092.20+1.21%8,5870.09
Oct 28, 202692.6092.9590.2591.1091.10-0.65%59,9440.59
Oct 27, 202690.5091.7090.1091.7091.70+1.72%4,1970.04
Oct 26, 202687.8590.4887.9590.1590.15+3.09%19,4300.19
Oct 23, 202687.2588.4485.4087.4587.45+0.40%22,5000.20
Oct 22, 202690.0090.3586.9587.1087.10-4.18%5,9550.05
Oct 21, 202690.5091.2089.9590.9090.90+2.02%92,4500.81
Oct 20, 202689.1090.6588.1589.1089.10-1.33%578,0375.30
Oct 19, 202689.5590.3088.7390.3090.30+0.33%18,2310.16
Oct 16, 202690.4590.9088.5590.0090.00+1.24%29,1570.26
Oct 15, 202688.5090.5087.2088.9088.90-1.50%1,089,54510.95
Oct 14, 202691.2091.6090.0090.2590.25+0.17%24,6700.25
Oct 13, 202691.1592.4090.1090.1090.10-2.28%751,5018.44
Oct 12, 202691.5092.3591.3592.2092.20+1.49%4,1920.05
Oct 09, 202693.0093.0590.8590.8590.85-1.25%4,4990.05
Oct 08, 202692.2593.4590.8592.0092.00-1.02%13,6740.15
Oct 07, 202695.4095.7592.9592.9592.95-2.92%26,3110.29
Oct 06, 202694.5595.8593.4595.7595.75+1.75%10,1840.11
Oct 05, 202695.0595.0093.0094.1094.10-0.42%406,0454.73
Oct 02, 202693.2595.6092.0594.5094.50+2.92%28,4270.33
Oct 01, 202690.8592.6589.3591.8291.82+0.56%40,0810.37
Sep 30, 202692.7593.6590.8091.3091.30-1.19%10,0040.09
Sep 29, 202694.0093.7591.2592.4092.40-0.27%18,1100.17
Sep 28, 202693.2094.1592.0092.6592.65-0.86%115,2540.99
Sep 25, 202693.5594.7893.2093.4593.45+0.43%6,5480.06
Sep 24, 202692.0095.2390.9093.0593.05+0.65%9,8090.08
Sep 23, 202695.1596.7091.8392.4592.45-3.35%312,8082.79
Sep 22, 202695.2096.3095.0095.6595.65+0.58%22,6930.17
Sep 21, 202694.7095.4093.7095.1095.10+1.82%25,8040.19
Sep 18, 202694.5594.8093.1093.4093.40-0.27%61,4700.37
Sep 17, 202694.5095.3593.6593.6593.65+0.32%12,3270.07
Sep 16, 202692.8594.0892.5093.3593.35+2.08%97,9000.59
Sep 15, 202692.3092.5090.5091.4591.45-0.65%157,5730.94
Sep 14, 202696.9597.9091.3592.0492.04-6.32%81,9730.48
Sep 11, 202697.4098.5096.9098.2598.25+1.61%21,9450.13
Sep 10, 2026101.20101.7096.3096.6996.69-4.64%31,0420.18
Sep 09, 2026104.40104.70101.10101.40101.40-2.56%40,9530.24
Sep 08, 2026104.00104.80102.90104.06104.06+0.06%19,9460.12
Sep 07, 2026102.30104.10102.10104.00104.00+1.86%148,1540.89
Sep 04, 2026101.00102.5099.85102.10102.10+1.39%5,0450.03
Sep 03, 202699.00101.0097.60100.70100.70+2.18%33,3020.20
Sep 02, 2026101.10102.3098.3598.5598.55-3.19%25,8330.15
Sep 01, 2026101.98102.70101.40101.80101.80-0.29%21,1970.13
Aug 31, 2026103.50103.90101.90102.10102.10-1.26%23,6330.14
Aug 28, 2026104.20104.60103.40103.40103.40-0.17%501,7542.94
Aug 27, 2026104.40106.40102.50103.58103.58-0.50%389,1852.35
Aug 26, 2026104.00105.50104.00104.10104.10-0.19%19,7250.12
Aug 25, 2026105.30106.25103.70104.30104.30-0.38%15,4140.09
Aug 24, 2026105.20106.60103.90104.70104.70-0.29%28,2050.17