Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.28
66.00
63.84
64.40
64.40
-1.77%
87,505
1.52
Oct 29, 2026
63.14
65.80
62.02
65.56
65.56
+3.64%
26,602
0.45
Oct 28, 2026
63.36
63.64
62.30
63.26
63.26
+0.19%
33,185
0.49
Oct 27, 2026
62.32
63.32
61.50
63.14
63.14
+1.09%
60,726
0.89
Oct 26, 2026
60.00
62.72
59.70
62.46
62.46
+4.73%
25,992
0.38
Oct 23, 2026
61.20
62.90
59.50
59.64
59.64
-3.71%
5,595
0.08
Oct 22, 2026
62.66
63.50
61.60
61.94
61.94
-1.81%
84,134
1.23
Oct 21, 2026
61.60
63.80
61.26
63.08
63.08
+1.09%
3,815
0.06
Oct 20, 2026
61.16
62.60
60.10
62.40
62.40
+1.98%
8,977
0.13
Oct 19, 2026
63.46
63.68
60.94
61.19
61.19
-4.15%
92,819
1.35
Oct 16, 2026
63.47
65.14
63.20
63.83
63.83
+1.16%
64,530
0.95
Oct 15, 2026
61.74
63.26
60.92
63.10
63.10
+1.25%
42,062
0.63
Oct 14, 2026
61.80
63.10
60.64
62.32
62.32
+0.84%
58,571
0.88
Oct 13, 2026
62.22
63.00
61.30
61.80
61.80
-0.68%
54,162
0.83
Oct 12, 2026
60.00
62.22
58.86
62.22
62.22
+3.87%
7,805
0.12
Oct 09, 2026
59.24
59.90
58.54
59.90
59.90
+2.81%
4,355
0.05
Oct 08, 2026
58.96
59.48
57.70
58.26
58.26
-0.82%
258,749
3.22
Oct 07, 2026
59.22
60.40
58.26
58.74
58.74
-1.48%
62,724
0.79
Oct 06, 2026
60.06
61.00
58.94
59.62
59.62
-0.60%
45,963
0.58
Oct 05, 2026
59.00
60.12
58.66
59.98
59.98
+0.82%
34,156
0.44
Oct 02, 2026
59.60
60.48
58.40
59.49
59.49
+0.56%
16,352
0.21
Oct 01, 2026
58.70
59.32
57.50
59.16
59.16
+2.11%
127,773
1.65
Sep 30, 2026
58.82
59.36
57.64
57.94
57.94
-0.92%
3,944
0.05
Sep 29, 2026
60.10
61.18
58.48
58.48
58.48
-2.95%
6,715
0.08
Sep 28, 2026
61.24
61.54
59.84
60.26
60.26
-2.30%
198,641
2.59
Sep 25, 2026
61.44
62.20
61.14
61.68
61.68
+1.41%
1,218
0.01
Sep 24, 2026
62.26
62.26
60.72
60.82
60.82
-2.81%
4,130
0.05
Sep 23, 2026
61.51
62.78
61.24
62.58
62.58
+1.72%
4,341
0.05
Sep 22, 2026
61.40
62.82
61.32
61.52
61.52
-0.36%
50,099
0.59
Sep 21, 2026
62.14
63.44
61.06
61.74
61.74
+0.52%
5,334
0.06
Sep 18, 2026
62.94
63.76
61.28
61.42
61.42
-2.51%
429,520
5.43
Sep 17, 2026
62.20
63.60
62.10
63.00
63.00
+2.01%
7,251
0.09
Sep 16, 2026
61.40
62.00
60.70
61.76
61.76
+0.62%
15,240
0.19
Sep 15, 2026
61.20
61.54
59.98
61.38
61.38
+1.05%
5,431
0.07
Sep 14, 2026
59.24
61.00
58.84
60.74
60.74
+2.64%
76,937
0.95
Sep 11, 2026
57.00
60.00
56.88
59.18
59.18
+2.39%
27,067
0.33
Sep 10, 2026
56.76
57.90
56.40
57.80
57.80
+1.76%
406,581
5.39
Sep 09, 2026
57.51
58.12
56.42
56.80
56.80
-2.00%
28,573
0.36
Sep 08, 2026
57.86
58.14
56.78
57.96
57.96
+0.24%
8,846
0.11
Sep 07, 2026
58.88
59.70
57.70
57.82
57.82
-1.97%
3,791
0.05
Sep 04, 2026
59.18
59.86
58.02
58.98
58.98
+0.14%
41,156
0.53
Sep 03, 2026
60.52
61.30
58.04
58.90
58.90
-2.19%
12,224
0.16
Sep 02, 2026
60.20
60.80
59.00
60.22
60.22
-0.36%
3,879
0.05
Sep 01, 2026
61.00
61.02
59.20
60.44
60.44
-1.34%
26,899
0.34
Aug 31, 2026
62.66
62.66
61.26
61.26
61.26
-1.80%
13,921
0.18
Aug 28, 2026
62.00
62.56
61.50
62.38
62.38
+1.83%
2,980
0.04
Aug 27, 2026
60.98
61.62
60.62
61.26
61.26
+1.76%
15,209
0.19
Aug 26, 2026
61.00
61.88
59.92
60.20
60.20
-1.08%
340,700
4.68
Aug 25, 2026
60.62
61.76
60.60
60.86
60.86
+0.46%
8,961
0.12
Aug 24, 2026
61.58
62.40
60.20
60.58
60.58
-1.20%
2,687
0.04
Rows: