Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
57.33
58.10
57.11
57.68
57.68
-0.96%
104,341
0.24
Oct 07, 2026
58.27
58.36
57.14
58.24
58.24
-0.33%
529,649
1.26
Oct 06, 2026
58.38
59.12
58.24
58.43
58.43
-1.01%
107,843
0.25
Oct 05, 2026
58.89
59.20
58.22
59.03
59.03
-0.12%
58,843
0.14
Oct 02, 2026
58.38
59.34
57.94
59.10
59.10
+1.20%
71,758
0.17
Oct 01, 2026
58.63
59.34
58.10
58.40
58.40
-1.62%
169,915
0.37
Sep 30, 2026
59.42
59.98
59.10
59.36
59.36
+0.64%
105,432
0.23
Sep 29, 2026
58.58
59.48
58.24
58.98
58.98
-2.64%
77,485
0.17
Sep 28, 2026
60.54
60.70
59.14
60.58
60.58
+1.75%
461,947
0.96
Sep 25, 2026
59.30
60.04
59.08
59.54
59.54
+0.64%
64,886
0.13
Sep 24, 2026
59.81
60.02
58.70
59.16
59.16
-2.23%
346,248
0.66
Sep 23, 2026
60.54
60.94
59.84
60.51
60.51
+0.82%
98,019
0.19
Sep 22, 2026
60.14
60.96
59.98
60.02
60.02
-0.37%
345,975
0.54
Sep 21, 2026
60.32
60.52
59.88
60.24
60.24
+0.05%
82,187
0.13
Sep 18, 2026
60.70
60.78
60.00
60.21
60.21
-0.35%
22,810
0.03
Sep 17, 2026
60.36
60.87
59.64
60.42
60.42
+1.36%
298,559
0.43
Sep 16, 2026
58.56
59.94
58.46
59.61
59.61
+2.28%
419,695
0.61
Sep 15, 2026
57.68
58.60
56.49
58.28
58.28
+1.29%
517,331
0.76
Sep 14, 2026
59.59
59.78
57.12
57.54
57.54
-3.42%
586,904
0.86
Sep 11, 2026
60.36
60.48
58.90
59.58
59.58
-1.10%
1,300,181
1.87
Sep 10, 2026
60.50
61.54
59.86
60.24
60.24
+0.42%
295,303
0.43
Sep 09, 2026
59.36
60.72
59.30
59.99
59.99
+0.99%
1,826,640
2.74
Sep 08, 2026
59.44
59.58
58.74
59.40
59.40
-0.11%
286,167
0.43
Sep 07, 2026
58.94
59.94
58.46
59.46
59.46
+2.70%
179,253
0.27
Sep 04, 2026
57.62
58.52
57.38
57.90
57.90
+0.71%
87,017
0.13
Sep 03, 2026
58.43
58.56
57.30
57.49
57.49
-0.94%
2,038,094
3.16
Sep 02, 2026
58.67
58.94
57.32
58.04
58.04
-1.59%
602,046
0.93
Sep 01, 2026
60.18
60.28
58.20
58.98
58.98
+0.51%
160,007
0.24
Aug 31, 2026
59.06
59.12
58.38
58.68
58.68
-0.35%
2,026
<0.01
Aug 28, 2026
58.04
59.30
58.00
58.89
58.89
+1.96%
198,696
0.29
Aug 27, 2026
57.59
58.14
57.24
57.75
57.75
-0.11%
293,319
0.43
Aug 26, 2026
58.15
58.30
57.42
57.82
57.82
-0.55%
173,356
0.25
Aug 25, 2026
56.76
58.58
56.62
58.14
58.14
+2.29%
48,816
0.07
Aug 24, 2026
57.10
57.30
56.50
56.84
56.84
-1.10%
131,716
0.18
Aug 21, 2026
57.36
58.48
57.24
57.47
57.47
-0.27%
62,020
0.09
Aug 20, 2026
57.79
58.00
56.70
57.63
57.63
-1.04%
8,414
0.01
Aug 19, 2026
58.13
58.48
56.98
58.24
58.24
-0.40%
115,049
0.16
Aug 18, 2026
58.93
59.08
58.10
58.47
58.47
-1.22%
158,495
0.21
Aug 17, 2026
59.03
59.72
58.90
59.19
59.19
+1.78%
512,074
0.69
Aug 14, 2026
59.70
59.80
57.04
58.16
58.16
-1.42%
388,786
0.51
Aug 13, 2026
58.26
59.70
57.64
59.00
59.00
+2.28%
4,114,775
5.89
Aug 12, 2026
57.95
58.42
57.58
57.68
57.68
+0.52%
405,380
0.57
Aug 11, 2026
56.85
57.44
56.56
57.38
57.38
+1.38%
45,125
0.06
Aug 10, 2026
56.39
57.36
56.19
56.60
56.60
+0.39%
41,621
0.06
Aug 07, 2026
57.06
57.16
55.72
56.38
56.38
-0.28%
110,330
0.15
Aug 06, 2026
55.72
56.80
55.20
56.54
56.54
+2.13%
418,418
0.58
Aug 05, 2026
57.29
57.36
55.36
55.36
55.36
-2.50%
9,584
0.01
Aug 04, 2026
57.11
57.64
56.34
56.78
56.78
-0.46%
214,858
0.30
Aug 03, 2026
56.82
57.06
55.80
57.04
57.04
-0.24%
129,345
0.18
Jul 31, 2026
56.89
57.92
56.82
57.18
57.18
+1.64%
139,734
0.18
Rows: