Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.95
41.10
40.39
40.51
40.51
-2.19%
17,941
0.19
Oct 29, 2026
40.21
41.42
40.14
41.42
41.42
+2.44%
366,281
4.00
Oct 28, 2026
40.27
40.78
40.24
40.43
40.43
-0.27%
492
<0.01
Oct 27, 2026
40.58
40.75
40.46
40.54
40.54
-0.52%
8,088
0.07
Oct 26, 2026
40.61
41.00
40.50
40.75
40.75
+1.14%
2,725
0.03
Oct 23, 2026
39.62
40.29
39.45
40.29
40.29
+2.75%
5,498
0.05
Oct 22, 2026
38.75
39.21
38.45
39.21
39.21
+1.74%
1,613
0.01
Oct 21, 2026
37.95
38.84
37.06
38.54
38.54
-2.08%
3,972
0.04
Oct 20, 2026
39.49
39.74
39.36
39.36
39.36
+0.82%
1,235
0.01
Oct 19, 2026
38.97
39.43
38.91
39.04
39.04
-1.56%
2,401
0.02
Oct 16, 2026
39.49
39.75
39.43
39.66
39.66
+0.41%
1,555
0.01
Oct 15, 2026
39.05
39.64
38.33
39.50
39.50
+3.09%
29,119
0.26
Oct 14, 2026
37.53
38.38
37.47
38.32
38.32
+1.09%
303,362
2.80
Oct 13, 2026
38.39
38.46
37.84
37.90
37.90
-0.21%
124,959
1.13
Oct 12, 2026
37.94
38.16
37.72
37.98
37.98
+0.82%
22,970
0.21
Oct 09, 2026
37.13
37.93
37.10
37.67
37.67
+2.62%
224,996
2.11
Oct 08, 2026
36.30
37.02
36.27
36.71
36.71
-1.74%
148,716
1.42
Oct 07, 2026
40.21
42.04
36.82
37.36
37.36
-7.11%
8,894
0.08
Oct 06, 2026
40.61
40.81
39.95
40.22
40.22
+0.24%
900
<0.01
Oct 05, 2026
40.14
40.24
39.92
40.13
40.13
+1.45%
923
<0.01
Oct 02, 2026
39.50
39.73
39.38
39.55
39.55
-0.25%
247
<0.01
Oct 01, 2026
39.52
39.78
39.17
39.65
39.65
+0.03%
10,838
0.10
Sep 30, 2026
39.72
39.74
39.29
39.64
39.64
+1.05%
3,400
0.03
Sep 29, 2026
39.77
40.13
39.05
39.23
39.23
-2.87%
317,869
3.06
Sep 28, 2026
40.06
40.69
39.84
40.39
40.39
+1.79%
26,947
0.26
Sep 25, 2026
39.29
39.68
39.15
39.68
39.68
+1.01%
1,217,073
14.44
Sep 24, 2026
39.59
39.66
39.21
39.29
39.29
-0.85%
234,854
2.91
Sep 23, 2026
39.23
39.79
39.07
39.62
39.62
+0.56%
1,208
0.01
Sep 22, 2026
38.86
39.41
38.70
39.40
39.40
+1.00%
390,093
5.24
Sep 21, 2026
39.10
39.32
38.89
39.01
39.01
+0.83%
830,411
13.53
Sep 18, 2026
38.90
39.00
38.58
38.69
38.69
-0.51%
30,534
0.50
Sep 17, 2026
40.02
40.21
38.89
38.89
38.89
-2.43%
46,382
0.77
Sep 16, 2026
39.94
40.18
39.66
39.86
39.86
+0.20%
11,103
0.17
Sep 15, 2026
39.74
40.06
39.65
39.78
39.78
+0.51%
6,818
0.10
Sep 14, 2026
39.04
39.67
38.84
39.58
39.58
+2.83%
80,209
1.21
Sep 11, 2026
38.88
39.10
38.49
38.49
38.49
-0.18%
578,951
10.15
Sep 10, 2026
38.50
38.87
38.34
38.56
38.56
+0.31%
940
0.02
Sep 09, 2026
38.70
38.81
38.23
38.44
38.44
-0.95%
1,436
0.02
Sep 08, 2026
39.35
39.74
38.81
38.81
38.81
-0.94%
8,210
0.13
Sep 07, 2026
38.95
39.24
38.95
39.18
39.18
-0.10%
12,960
0.21
Sep 04, 2026
38.63
39.23
38.60
39.22
39.22
+1.46%
761
0.01
Sep 03, 2026
39.11
39.29
38.53
38.66
38.66
-2.02%
140,993
2.29
Sep 02, 2026
39.31
39.51
38.99
39.45
39.45
+0.25%
60,893
0.99
Sep 01, 2026
39.35
39.80
39.25
39.35
39.35
+0.05%
8,407
0.14
Aug 31, 2026
40.23
40.23
39.31
39.33
39.33
-0.77%
635
0.01
Aug 28, 2026
40.44
40.50
39.55
39.64
39.64
-1.21%
1,605
0.03
Aug 27, 2026
40.21
40.29
39.68
40.12
40.12
-0.94%
68,290
1.12
Aug 26, 2026
40.18
40.80
40.01
40.50
40.50
+0.75%
30,129
0.50
Aug 25, 2026
40.35
40.40
40.02
40.20
40.20
-0.25%
64,337
1.04
Aug 24, 2026
40.18
40.44
40.01
40.30
40.30
+0.40%
25,497
0.37
Rows: