TipRanks
Go Ultimate55% OFF

Intrum Justitia AB (0H9P) Historical Prices

GB:0H9P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.951.981.911.981.98-2.17%37,1320.05
Oct 29, 20261.992.061.892.022.02+0.70%477,1210.59
Oct 28, 20261.702.011.702.012.01+18.30%5,380,7627.45
Oct 27, 20261.691.771.701.701.70-1.22%207,0230.29
Oct 26, 20261.821.871.671.721.72-3.37%1,076,2511.52
Oct 23, 20262.352.271.601.781.78-35.95%4,500,1106.87
Oct 22, 20262.762.852.742.782.78-2.22%1,511,4462.26
Oct 21, 20262.742.842.702.842.84+4.10%56,1620.08
Oct 20, 20262.702.732.672.732.73+0.52%715,5011.06
Oct 19, 20262.772.812.722.722.72-2.79%268,9350.40
Oct 16, 20262.662.852.692.792.79+6.40%421,8980.56
Oct 15, 20262.612.692.582.632.63+1.08%39,3450.05
Oct 14, 20262.772.792.592.602.60-4.63%1,185,6221.55
Oct 13, 20262.762.812.722.722.72-1.87%592,5190.78
Oct 12, 20262.812.782.732.782.78-0.50%43,9110.06
Oct 09, 20262.672.792.622.792.79+6.81%624,6950.76
Oct 08, 20262.582.662.552.612.61+0.27%801,3470.99
Oct 07, 20262.752.752.512.612.61-6.76%256,0270.32
Oct 06, 20262.872.892.782.792.79-0.14%110,5240.14
Oct 05, 20262.982.992.802.802.80-6.39%268,9230.33
Oct 02, 20263.063.082.982.992.99-1.55%175,6750.22
Oct 01, 20263.163.143.033.043.04-4.83%861,9171.08
Sep 30, 20263.233.243.173.193.19-0.09%445,7850.56
Sep 29, 20263.163.203.133.193.19-0.09%87,1890.11
Sep 28, 20263.363.383.193.203.20-5.61%900,6121.10
Sep 25, 20263.423.423.363.393.39-0.24%326,6770.40
Sep 24, 20263.513.513.393.393.39-4.23%752,8390.89
Sep 23, 20263.623.603.463.543.54-1.61%209,0010.24
Sep 22, 20263.733.753.603.603.60-4.05%9,1260.01
Sep 21, 20263.793.823.733.753.75-1.75%90,2790.10
Sep 18, 20263.863.883.743.823.82-2.13%3,051,6063.42
Sep 17, 20263.963.963.863.903.90-0.54%231,5520.26
Sep 16, 20263.884.003.863.933.93+1.24%149,1280.17
Sep 15, 20263.943.993.793.883.88-2.61%569,0520.64
Sep 14, 20263.974.003.923.983.98-0.72%365,4570.41
Sep 11, 20264.134.113.994.014.01-2.12%1,480,9361.69
Sep 10, 20264.054.163.984.104.10+1.31%1,093,9341.26
Sep 09, 20264.154.254.044.044.04-3.21%1,187,7911.40
Sep 08, 20263.994.183.984.184.18+4.42%1,155,5041.38
Sep 07, 20263.904.053.894.004.00+4.36%1,267,9191.55
Sep 04, 20263.803.843.733.833.83+0.89%1,169,4471.45
Sep 03, 20263.683.853.683.803.80+3.77%842,9771.07
Sep 02, 20263.813.783.663.663.66-4.34%436,5480.56
Sep 01, 20263.773.893.813.833.83+0.95%340,7390.42
Aug 31, 20263.974.023.743.793.79-0.68%741,0210.92
Aug 28, 20263.523.843.453.823.82+1.62%2,168,3572.77
Aug 27, 20263.673.803.593.763.76+1.32%2,126,2322.81
Aug 26, 20263.713.783.713.713.71+0.71%194,4920.26
Aug 25, 20263.583.693.583.683.68+2.62%681,7170.92
Aug 24, 20263.613.663.583.593.59-1.16%1,793,5812.51