Education
About Us
Working with TipRanks
Follow Us
Aecom Technology Corp (GB:0H9N)
LSE:0H9N
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
132.33
132.68
129.32
132.37
132.37
+0.88%
67
0.17
Nov 04, 2025
129.78
131.27
127.54
131.22
131.22
-1.55%
180
0.46
Nov 03, 2025
133.09
134.34
131.93
133.29
133.29
-0.46%
91
0.23
Oct 31, 2025
133.08
134.99
131.89
133.91
133.91
+0.43%
41
0.10
Oct 30, 2025
132.44
135.00
132.02
133.34
133.34
>-0.01%
110
0.27
Oct 29, 2025
131.20
134.58
131.20
133.35
133.35
+1.08%
90
0.22
Oct 28, 2025
131.66
133.40
131.08
131.93
131.93
-0.39%
210
0.51
Oct 27, 2025
134.11
134.99
132.12
132.44
132.44
-0.97%
128
0.31
Oct 24, 2025
133.97
134.83
131.98
133.74
133.74
+0.97%
54
0.13
Oct 23, 2025
131.57
132.50
130.15
132.45
132.45
+1.09%
48
0.11
Oct 22, 2025
134.62
134.94
129.95
131.02
131.02
-2.44%
123
0.29
Oct 21, 2025
133.42
134.67
132.57
134.29
134.29
-0.02%
210
0.50
Oct 20, 2025
132.04
134.38
131.78
134.32
134.32
+1.91%
270
0.64
Oct 17, 2025
130.69
131.80
130.41
131.80
131.80
+0.46%
90
0.21
Oct 16, 2025
133.11
133.60
130.88
131.20
131.20
-1.51%
104
0.24
Oct 15, 2025
133.21
134.46
132.74
133.21
133.21
+0.43%
155
0.36
Oct 14, 2025
129.74
132.64
128.55
132.64
132.64
+0.33%
32
0.07
Oct 13, 2025
130.32
132.73
129.95
132.20
132.20
+1.65%
291
0.67
Oct 10, 2025
135.02
135.02
129.28
130.05
130.05
-0.46%
60
0.14
Oct 09, 2025
133.19
133.54
129.78
130.65
130.65
-1.20%
261
0.59
Oct 08, 2025
130.27
132.55
129.62
132.24
132.24
+2.22%
79
0.18
Oct 07, 2025
129.00
130.67
129.00
129.37
129.37
+0.14%
141
0.32
Oct 06, 2025
129.45
129.85
128.13
129.18
129.18
-0.33%
473
1.09
Oct 03, 2025
129.52
130.27
128.92
129.61
129.61
+1.32%
1,112
2.68
Oct 02, 2025
129.96
131.48
127.87
127.92
127.92
-1.79%
362
0.88
Oct 01, 2025
129.75
131.50
129.11
130.25
130.25
+0.14%
1,187
3.03
Sep 30, 2025
130.53
130.87
129.80
130.32
130.06
+0.57%
675
1.77
Sep 29, 2025
131.66
131.66
129.67
129.85
129.59
+0.95%
269
0.69
Sep 26, 2025
129.15
129.92
128.53
128.88
128.62
+0.84%
161
0.42
Sep 25, 2025
128.54
129.00
127.63
128.07
127.81
-1.42%
464
1.22
Sep 24, 2025
130.18
131.52
130.17
130.17
129.91
-0.28%
298
0.79
Sep 23, 2025
133.50
133.50
130.61
130.80
130.54
-0.56%
81
0.22
Sep 22, 2025
132.00
132.44
130.90
131.80
131.54
-0.42%
133
0.33
Sep 19, 2025
133.64
134.18
131.95
132.62
132.36
-0.09%
88
0.22
Sep 18, 2025
128.21
133.00
127.22
133.00
132.73
+3.15%
406
1.02
Sep 17, 2025
127.20
129.23
126.59
129.20
128.94
+1.83%
84
0.21
Sep 16, 2025
127.70
128.24
126.90
127.13
126.88
-0.61%
89
0.23
Sep 15, 2025
127.17
128.74
126.92
128.17
127.92
+0.76%
166
0.42
Sep 12, 2025
126.65
128.00
126.65
127.46
127.21
+0.19%
133
0.29
Sep 11, 2025
126.46
127.60
125.45
127.47
127.22
+1.83%
108
0.24
Sep 10, 2025
125.46
125.83
124.32
125.43
125.18
+0.55%
158
0.35
Sep 09, 2025
127.07
127.07
124.61
124.99
124.74
-1.47%
518
1.15
Sep 08, 2025
128.79
128.79
126.10
127.10
126.85
+0.99%
114
0.26
Sep 05, 2025
126.66
127.05
125.08
126.11
125.86
+1.27%
31
0.07
Sep 04, 2025
124.69
125.01
123.79
124.78
124.53
+0.69%
175
0.39
Sep 03, 2025
125.11
125.53
124.13
124.17
123.92
+0.39%
145
0.33
Sep 02, 2025
124.09
124.79
123.33
123.94
123.69
-0.43%
584
1.35
Sep 01, 2025
124.73
124.73
124.73
124.73
124.48
+0.20%
0
0.00
Aug 29, 2025
125.97
126.00
124.52
124.73
124.48
-0.89%
285
0.66
Aug 28, 2025
126.18
126.18
124.97
126.10
125.85
+0.26%
35
0.08
Rows: