Advance Auto Parts (0H9G) Historical Prices

3 Followers

Time Period

Events

GB:0H9G historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	46.39	46.39	44.79	46.01	46.01	-1.59%	189	0.12
Nov 12, 2026	45.33	46.75	44.70	46.75	46.75	+2.84%	174	0.11
Nov 11, 2026	44.82	45.56	44.22	45.46	45.46	-1.79%	129	0.08
Nov 10, 2026	45.60	47.06	44.81	46.29	46.29	+0.54%	834	0.51
Nov 09, 2026	47.00	47.00	44.41	46.69	46.69	+1.41%	251	0.15
Nov 06, 2026	47.02	48.00	45.35	46.04	46.04	-1.24%	138	0.08
Nov 05, 2026	48.25	51.00	46.56	46.62	46.62	-5.76%	3,762	2.34
Nov 04, 2026	49.49	50.22	49.16	49.47	49.47	+2.46%	1,132	0.71
Nov 03, 2026	47.10	49.36	47.02	48.28	48.28	+2.55%	137	0.09
Nov 02, 2026	45.37	47.16	45.37	47.08	47.08	+4.80%	193	0.12
Oct 30, 2026	45.73	45.73	44.93	44.93	44.93	-1.50%	979	0.62
Oct 29, 2026	45.75	46.74	44.94	45.61	45.61	-0.52%	43	0.03
Oct 28, 2026	45.93	46.45	45.04	45.85	45.85	-0.17%	511	0.32
Oct 27, 2026	46.08	46.55	45.86	45.93	45.93	-0.80%	51	0.03
Oct 26, 2026	45.05	47.10	45.00	46.30	46.30	-0.54%	907	0.57
Oct 23, 2026	46.69	46.74	45.00	46.55	46.55	+1.33%	118	0.07
Oct 22, 2026	45.00	46.15	45.00	45.94	45.94	+3.54%	668	0.42
Oct 21, 2026	43.62	44.72	43.62	44.37	44.37	-1.02%	3	0.00
Oct 20, 2026	43.40	45.34	43.40	44.83	44.83	+1.25%	93	0.06
Oct 19, 2026	44.85	44.85	43.57	44.27	44.27	+0.02%	574	0.36
Oct 16, 2026	43.35	45.27	43.35	44.26	44.26	+0.59%	775	0.48
Oct 15, 2026	42.50	44.00	42.38	44.00	44.00	+6.93%	169	0.10
Oct 14, 2026	42.71	42.71	40.74	41.15	41.15	-1.63%	21	0.01
Oct 13, 2026	41.91	41.91	41.36	41.83	41.83	+0.89%	11	0.01
Oct 12, 2026	42.01	42.78	41.10	41.46	41.46	-1.07%	302	0.18
Oct 09, 2026	42.89	42.89	41.86	41.91	41.91	-0.70%	40	0.02
Oct 08, 2026	40.59	42.27	40.59	42.21	42.21	+2.99%	687	0.42
Oct 07, 2026	40.72	41.53	40.52	41.23	40.98	+0.41%	378	0.23
Oct 06, 2026	40.19	41.70	39.80	41.06	40.81	+4.53%	566	0.35
Oct 05, 2026	39.12	39.28	38.29	39.28	39.04	+1.32%	34	0.02
Oct 02, 2026	39.62	39.62	38.05	38.77	38.53	+0.57%	956	0.59
Oct 01, 2026	39.44	39.44	38.27	38.55	38.32	+0.03%	1,049	0.65
Sep 30, 2026	40.76	40.76	38.54	38.54	38.31	-3.38%	463	0.29
Sep 29, 2026	40.28	40.52	39.50	39.89	39.65	-0.94%	902	0.57
Sep 28, 2026	41.23	42.50	40.08	40.27	40.03	-4.18%	741	0.47
Sep 25, 2026	40.77	42.43	40.77	42.02	41.77	+1.31%	39	0.02
Sep 24, 2026	40.95	42.03	40.81	41.48	41.23	-1.43%	939	0.60
Sep 23, 2026	43.54	43.54	41.39	42.08	41.82	-2.28%	1,187	0.75
Sep 22, 2026	41.44	43.50	41.00	43.06	42.80	+2.26%	2,330	1.51
Sep 21, 2026	43.00	43.00	41.18	42.11	41.85	-0.73%	313	0.20
Sep 18, 2026	41.78	42.42	41.50	42.42	42.16	+0.40%	553	0.36
Sep 17, 2026	42.30	43.09	41.86	42.25	41.99	-2.94%	416	0.27
Sep 16, 2026	42.99	44.40	42.99	43.53	43.27	-1.38%	261	0.17
Sep 15, 2026	44.66	45.08	43.94	44.14	43.87	-2.22%	2,480	1.66
Sep 14, 2026	44.65	45.38	44.00	45.14	44.87	+1.10%	669	0.45
Sep 11, 2026	43.65	44.69	43.10	44.65	44.38	+3.50%	4,421	3.09
Sep 10, 2026	43.81	43.81	42.36	43.14	42.88	-0.28%	501	0.35
Sep 09, 2026	42.98	43.39	41.98	43.26	43.00	+1.72%	784	0.55
Sep 08, 2026	43.52	44.75	42.49	42.53	42.27	-2.39%	422	0.30
Sep 07, 2026	43.57	43.57	42.53	43.57	43.31	0.00%	0	0.00

Advance Auto Parts historical prices

Advance Auto Parts (0H9G) Historical Prices

Become an Expert with TipRanks Premium