Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
333.11
333.11
313.31
315.65
315.65
-3.11%
14
0.34
Oct 29, 2026
319.85
326.89
319.00
325.79
325.79
+3.22%
42
1.04
Oct 28, 2026
328.28
328.28
315.00
315.63
315.63
-2.14%
16
0.38
Oct 27, 2026
314.40
325.00
314.40
322.52
322.52
+1.71%
17
0.40
Oct 26, 2026
325.01
326.23
316.62
317.11
317.11
-0.18%
15
0.33
Oct 23, 2026
320.00
323.20
305.74
317.68
317.68
-0.16%
211
5.05
Oct 22, 2026
319.61
319.61
303.40
318.18
318.18
-0.22%
20
0.48
Oct 21, 2026
317.17
319.54
310.84
318.89
318.89
+3.27%
27
0.66
Oct 20, 2026
310.00
310.00
303.14
308.78
308.78
-0.24%
301
8.28
Oct 19, 2026
309.98
309.98
303.80
309.51
309.51
+2.82%
79
2.25
Oct 16, 2026
299.13
307.80
299.13
301.01
301.01
-1.63%
3
0.09
Oct 15, 2026
302.75
306.20
294.27
306.20
306.00
+3.10%
18
0.51
Oct 14, 2026
299.60
302.00
296.00
296.98
296.79
-0.64%
4
0.11
Oct 13, 2026
293.60
300.40
293.60
298.88
298.68
-0.03%
4
0.11
Oct 12, 2026
297.41
302.85
296.95
298.97
298.77
-0.09%
36
1.04
Oct 09, 2026
309.00
309.00
296.08
299.23
299.03
-0.32%
10
0.28
Oct 08, 2026
301.02
301.67
298.37
300.20
300.00
+0.54%
125
3.60
Oct 07, 2026
299.30
302.95
294.54
298.60
298.40
-2.10%
13
0.38
Oct 06, 2026
312.49
312.49
304.40
305.00
304.80
-0.33%
127
3.82
Oct 05, 2026
311.84
317.51
302.06
306.00
305.80
-1.47%
8
0.24
Oct 02, 2026
315.00
315.00
302.04
310.56
310.36
+4.09%
85
2.58
Oct 01, 2026
313.87
313.87
290.00
298.37
298.18
-4.10%
206
6.77
Sep 30, 2026
312.00
314.92
302.43
311.13
310.93
+2.03%
65
2.21
Sep 29, 2026
309.00
321.17
302.00
304.95
304.75
-0.09%
17
0.52
Sep 28, 2026
314.10
318.93
304.18
305.22
305.02
-3.32%
56
1.69
Sep 25, 2026
316.99
316.99
309.96
315.70
315.49
+1.68%
3
0.09
Sep 24, 2026
311.80
311.80
303.21
310.47
310.27
+0.50%
2
0.06
Sep 23, 2026
310.61
312.50
306.29
308.93
308.73
-0.33%
2
0.05
Sep 22, 2026
317.02
317.02
307.99
309.96
309.76
+1.55%
55
1.16
Sep 21, 2026
308.89
308.94
302.35
305.24
305.04
+1.69%
1
0.02
Sep 18, 2026
298.48
301.59
298.48
300.17
299.97
+0.33%
3
0.06
Sep 17, 2026
305.64
305.64
296.72
299.17
298.97
-1.23%
6
0.13
Sep 16, 2026
298.36
306.99
298.36
302.88
302.68
+0.62%
3
0.06
Sep 15, 2026
312.99
312.99
299.92
301.00
300.80
-3.35%
1
0.02
Sep 14, 2026
308.14
316.91
305.03
311.44
311.24
-2.07%
3
0.06
Sep 11, 2026
321.85
321.85
313.88
318.01
317.80
+0.80%
2
0.04
Sep 10, 2026
321.85
323.96
315.48
315.48
315.27
-1.83%
2
0.04
Sep 09, 2026
331.20
331.20
321.25
321.35
321.14
-2.00%
2
0.04
Sep 08, 2026
336.11
338.08
325.00
327.92
327.71
-0.99%
2
0.04
Sep 07, 2026
331.19
331.99
328.84
331.19
330.97
0.00%
0
0.00
Sep 04, 2026
331.99
331.99
328.84
331.19
330.97
+0.52%
0
0.00
Sep 03, 2026
329.49
329.49
329.49
329.49
329.27
-0.28%
2
0.04
Sep 02, 2026
330.41
330.43
330.00
330.43
330.21
+1.25%
2
0.04
Sep 01, 2026
329.94
331.92
322.94
326.34
326.13
-1.64%
10
0.18
Aug 31, 2026
330.01
338.91
330.01
331.79
331.57
-0.54%
42
0.76
Aug 28, 2026
330.01
345.87
330.01
333.58
333.36
-2.07%
7
0.13
Aug 27, 2026
348.83
348.83
339.43
340.63
340.41
+0.52%
3
0.05
Aug 26, 2026
345.85
349.37
338.86
338.86
338.64
-0.29%
3
0.05
Aug 25, 2026
346.00
348.75
332.81
339.84
339.62
+0.85%
5
0.09
Aug 24, 2026
346.61
346.61
334.69
336.97
336.75
-1.14%
612
12.79
Rows: