TipRanks
Go Ultimate55% OFF

Acuity Brands (0H90) Historical Prices

GB:0H90 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026333.11333.11313.31315.65315.65-3.11%140.34
Oct 29, 2026319.85326.89319.00325.79325.79+3.22%421.04
Oct 28, 2026328.28328.28315.00315.63315.63-2.14%160.38
Oct 27, 2026314.40325.00314.40322.52322.52+1.71%170.40
Oct 26, 2026325.01326.23316.62317.11317.11-0.18%150.33
Oct 23, 2026320.00323.20305.74317.68317.68-0.16%2115.05
Oct 22, 2026319.61319.61303.40318.18318.18-0.22%200.48
Oct 21, 2026317.17319.54310.84318.89318.89+3.27%270.66
Oct 20, 2026310.00310.00303.14308.78308.78-0.24%3018.28
Oct 19, 2026309.98309.98303.80309.51309.51+2.82%792.25
Oct 16, 2026299.13307.80299.13301.01301.01-1.63%30.09
Oct 15, 2026302.75306.20294.27306.20306.00+3.10%180.51
Oct 14, 2026299.60302.00296.00296.98296.79-0.64%40.11
Oct 13, 2026293.60300.40293.60298.88298.68-0.03%40.11
Oct 12, 2026297.41302.85296.95298.97298.77-0.09%361.04
Oct 09, 2026309.00309.00296.08299.23299.03-0.32%100.28
Oct 08, 2026301.02301.67298.37300.20300.00+0.54%1253.60
Oct 07, 2026299.30302.95294.54298.60298.40-2.10%130.38
Oct 06, 2026312.49312.49304.40305.00304.80-0.33%1273.82
Oct 05, 2026311.84317.51302.06306.00305.80-1.47%80.24
Oct 02, 2026315.00315.00302.04310.56310.36+4.09%852.58
Oct 01, 2026313.87313.87290.00298.37298.18-4.10%2066.77
Sep 30, 2026312.00314.92302.43311.13310.93+2.03%652.21
Sep 29, 2026309.00321.17302.00304.95304.75-0.09%170.52
Sep 28, 2026314.10318.93304.18305.22305.02-3.32%561.69
Sep 25, 2026316.99316.99309.96315.70315.49+1.68%30.09
Sep 24, 2026311.80311.80303.21310.47310.27+0.50%20.06
Sep 23, 2026310.61312.50306.29308.93308.73-0.33%20.05
Sep 22, 2026317.02317.02307.99309.96309.76+1.55%551.16
Sep 21, 2026308.89308.94302.35305.24305.04+1.69%10.02
Sep 18, 2026298.48301.59298.48300.17299.97+0.33%30.06
Sep 17, 2026305.64305.64296.72299.17298.97-1.23%60.13
Sep 16, 2026298.36306.99298.36302.88302.68+0.62%30.06
Sep 15, 2026312.99312.99299.92301.00300.80-3.35%10.02
Sep 14, 2026308.14316.91305.03311.44311.24-2.07%30.06
Sep 11, 2026321.85321.85313.88318.01317.80+0.80%20.04
Sep 10, 2026321.85323.96315.48315.48315.27-1.83%20.04
Sep 09, 2026331.20331.20321.25321.35321.14-2.00%20.04
Sep 08, 2026336.11338.08325.00327.92327.71-0.99%20.04
Sep 07, 2026331.19331.99328.84331.19330.97+0.00%00.00
Sep 04, 2026331.99331.99328.84331.19330.97+0.52%00.00
Sep 03, 2026329.49329.49329.49329.49329.27-0.28%20.04
Sep 02, 2026330.41330.43330.00330.43330.21+1.25%20.04
Sep 01, 2026329.94331.92322.94326.34326.13-1.64%100.18
Aug 31, 2026330.01338.91330.01331.79331.57-0.54%420.76
Aug 28, 2026330.01345.87330.01333.58333.36-2.07%70.13
Aug 27, 2026348.83348.83339.43340.63340.41+0.52%30.05
Aug 26, 2026345.85349.37338.86338.86338.64-0.29%30.05
Aug 25, 2026346.00348.75332.81339.84339.62+0.85%50.09
Aug 24, 2026346.61346.61334.69336.97336.75-1.14%61212.79