Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
301.02
301.67
298.37
300.20
300.20
+0.54%
125
3.60
Oct 07, 2026
299.30
302.95
294.54
298.60
298.60
-2.10%
13
0.38
Oct 06, 2026
312.49
312.49
304.40
305.00
305.00
-0.33%
127
3.82
Oct 05, 2026
311.84
317.51
302.06
306.00
306.00
-1.47%
8
0.24
Oct 02, 2026
315.00
315.00
302.04
310.56
310.56
+4.09%
85
2.58
Oct 01, 2026
313.87
313.87
290.00
298.37
298.37
-4.10%
206
6.77
Sep 30, 2026
312.00
314.92
302.43
311.13
311.13
+2.03%
65
2.21
Sep 29, 2026
309.00
321.17
302.00
304.95
304.95
-0.09%
17
0.52
Sep 28, 2026
314.10
318.93
304.18
305.22
305.22
-3.32%
56
1.69
Sep 25, 2026
316.99
316.99
309.96
315.70
315.70
+1.68%
3
0.09
Sep 24, 2026
311.80
311.80
303.21
310.47
310.47
+0.50%
2
0.06
Sep 23, 2026
310.61
312.50
306.29
308.93
308.93
-0.33%
2
0.05
Sep 22, 2026
317.02
317.02
307.99
309.96
309.96
+1.55%
55
1.16
Sep 21, 2026
308.89
308.94
302.35
305.24
305.24
+1.69%
1
0.02
Sep 18, 2026
298.48
301.59
298.48
300.17
300.17
+0.33%
3
0.06
Sep 17, 2026
305.64
305.64
296.72
299.17
299.17
-1.22%
6
0.13
Sep 16, 2026
298.36
306.99
298.36
302.88
302.88
+0.62%
3
0.06
Sep 15, 2026
312.99
312.99
299.92
301.00
301.00
-3.35%
1
0.02
Sep 14, 2026
308.14
316.91
305.03
311.44
311.44
-2.07%
3
0.06
Sep 11, 2026
321.85
321.85
313.88
318.01
318.01
+0.80%
2
0.04
Sep 10, 2026
321.85
323.96
315.48
315.48
315.48
-1.83%
2
0.04
Sep 09, 2026
331.20
331.20
321.25
321.35
321.35
-2.00%
2
0.04
Sep 08, 2026
336.11
338.08
325.00
327.92
327.92
-0.99%
2
0.04
Sep 07, 2026
331.19
331.99
328.84
331.19
331.19
0.00%
0
0.00
Sep 04, 2026
331.99
331.99
328.84
331.19
331.19
+0.52%
0
0.00
Sep 03, 2026
329.49
329.49
329.49
329.49
329.49
-0.28%
2
0.04
Sep 02, 2026
330.41
330.43
330.00
330.43
330.43
+1.25%
2
0.04
Sep 01, 2026
329.94
331.92
322.94
326.34
326.34
-1.64%
10
0.18
Aug 31, 2026
330.01
338.91
330.01
331.79
331.79
-0.54%
42
0.76
Aug 28, 2026
330.01
345.87
330.01
333.58
333.58
-2.07%
7
0.13
Aug 27, 2026
348.83
348.83
339.43
340.63
340.63
+0.52%
3
0.05
Aug 26, 2026
345.85
349.37
338.86
338.86
338.86
-0.29%
3
0.05
Aug 25, 2026
346.00
348.75
332.81
339.84
339.84
+0.85%
5
0.09
Aug 24, 2026
346.61
346.61
334.69
336.97
336.97
-1.14%
612
12.79
Aug 21, 2026
331.82
350.73
331.82
340.85
340.85
-0.66%
2
0.04
Aug 20, 2026
350.05
350.05
341.94
343.13
343.13
-1.63%
3
0.06
Aug 19, 2026
344.73
352.43
344.73
348.81
348.81
+0.30%
19
0.39
Aug 18, 2026
352.33
352.33
341.95
347.75
347.75
-2.97%
42
0.88
Aug 17, 2026
369.91
369.91
355.98
358.38
358.38
+1.12%
1
0.02
Aug 14, 2026
364.26
370.00
353.78
354.40
354.40
-1.13%
154
3.27
Aug 13, 2026
357.76
367.21
357.76
358.44
358.44
-0.03%
3
0.06
Aug 12, 2026
367.97
367.97
354.73
358.54
358.54
-0.07%
3
0.06
Aug 11, 2026
361.43
361.43
354.87
358.80
358.80
+0.85%
2
0.04
Aug 10, 2026
366.00
366.00
354.25
355.79
355.79
-1.13%
4
0.08
Aug 07, 2026
365.55
365.55
359.47
359.85
359.85
+0.47%
3
0.06
Aug 06, 2026
357.49
364.48
354.75
358.18
358.18
-0.08%
3
0.06
Aug 05, 2026
352.89
359.68
352.89
358.47
358.47
+3.30%
55
1.19
Aug 04, 2026
346.03
347.34
337.96
347.01
347.01
+3.78%
3
0.06
Aug 03, 2026
334.95
336.37
329.56
334.37
334.37
+0.05%
4
0.09
Jul 31, 2026
342.76
343.43
332.04
334.19
334.19
-1.00%
161
3.67
Rows: