TipRanks
Go Ultimate55% OFF

Aclaris Therapeutics (0H8T) Historical Prices

GB:0H8T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.004.023.893.963.96-0.80%9160.25
Oct 29, 20263.964.063.963.993.99+4.78%1,9820.54
Oct 28, 20263.713.893.673.813.81-0.52%9540.25
Oct 27, 20263.693.983.333.833.83+1.32%17,6255.02
Oct 26, 20263.763.853.743.783.78+2.30%5780.16
Oct 23, 20263.753.823.693.693.69-4.65%2220.06
Oct 22, 20263.713.923.713.873.87-0.26%2,4740.70
Oct 21, 20263.743.963.743.883.88+4.64%7,6452.21
Oct 20, 20263.443.783.413.713.71+10.03%4,2621.25
Oct 19, 20263.253.413.253.373.37+2.09%2,0360.60
Oct 16, 20263.683.683.303.303.30-4.32%7090.21
Oct 15, 20263.553.553.353.453.45+1.77%7,2632.21
Oct 14, 20263.503.503.363.393.39-2.53%3,9041.18
Oct 13, 20263.573.653.473.483.48-5.23%1,1560.35
Oct 12, 20263.963.963.673.673.67-6.16%2,5790.79
Oct 09, 20263.803.973.673.913.91+6.42%7,3642.29
Oct 08, 20263.543.813.303.683.68+5.60%58,06624.95
Oct 07, 20263.573.613.343.483.48-7.96%12,7345.82
Oct 06, 20264.184.253.783.783.78-11.76%4,0601.85
Oct 05, 20264.424.424.114.294.29-1.27%4,9022.30
Oct 02, 20264.454.524.314.344.34-5.75%9,4614.67
Oct 01, 20265.165.194.614.614.61-13.93%6,8463.45
Sep 30, 20265.205.395.205.355.35+1.90%2600.13
Sep 29, 20265.435.505.225.255.25+0.00%950.05
Sep 28, 20265.085.255.025.255.25+2.94%1310.06
Sep 25, 20265.545.545.105.105.10-2.86%1,2520.52
Sep 24, 20265.205.295.145.255.25+2.24%3,1861.36
Sep 23, 20265.775.775.075.145.14-8.30%2,2910.98
Sep 22, 20265.475.665.475.605.60+1.05%7860.34
Sep 21, 20265.455.605.455.545.54+1.32%7040.30
Sep 18, 20265.505.555.465.475.47+0.55%5,6392.43
Sep 17, 20265.385.625.385.445.44+7.40%4,1861.82
Sep 16, 20265.575.575.055.075.07-8.24%5180.23
Sep 15, 20265.665.665.455.525.52-0.18%490.02
Sep 14, 20265.105.535.105.535.53+3.36%2100.09
Sep 11, 20265.565.565.195.355.35-3.24%2,2470.98
Sep 10, 20265.645.645.385.535.53-0.88%1,1740.52
Sep 09, 20266.006.075.575.585.58-8.63%7,2643.30
Sep 08, 20266.016.216.016.116.11-0.60%4,6932.21
Sep 07, 20266.146.145.896.146.14+0.00%00.00
Sep 04, 20265.896.145.896.146.14+2.79%1,9000.88
Sep 03, 20266.136.135.985.985.98-1.08%2050.09
Sep 02, 20266.136.235.966.046.04+0.83%7730.35
Sep 01, 20266.256.255.955.995.99+0.93%1,7670.80
Aug 31, 20266.106.105.865.945.94-0.75%2,3151.07
Aug 28, 20266.116.125.975.985.98-3.24%1,2760.57
Aug 27, 20266.226.276.146.186.18+0.65%1,3420.60
Aug 26, 20266.566.566.116.146.14-6.69%1,1180.51
Aug 25, 20266.326.586.206.586.58+5.15%1,0810.49
Aug 24, 20266.316.406.156.266.26-2.98%3,8011.75