Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.00
4.02
3.89
3.96
3.96
-0.80%
916
0.25
Oct 29, 2026
3.96
4.06
3.96
3.99
3.99
+4.78%
1,982
0.54
Oct 28, 2026
3.71
3.89
3.67
3.81
3.81
-0.52%
954
0.25
Oct 27, 2026
3.69
3.98
3.33
3.83
3.83
+1.32%
17,625
5.02
Oct 26, 2026
3.76
3.85
3.74
3.78
3.78
+2.30%
578
0.16
Oct 23, 2026
3.75
3.82
3.69
3.69
3.69
-4.65%
222
0.06
Oct 22, 2026
3.71
3.92
3.71
3.87
3.87
-0.26%
2,474
0.70
Oct 21, 2026
3.74
3.96
3.74
3.88
3.88
+4.64%
7,645
2.21
Oct 20, 2026
3.44
3.78
3.41
3.71
3.71
+10.03%
4,262
1.25
Oct 19, 2026
3.25
3.41
3.25
3.37
3.37
+2.09%
2,036
0.60
Oct 16, 2026
3.68
3.68
3.30
3.30
3.30
-4.32%
709
0.21
Oct 15, 2026
3.55
3.55
3.35
3.45
3.45
+1.77%
7,263
2.21
Oct 14, 2026
3.50
3.50
3.36
3.39
3.39
-2.53%
3,904
1.18
Oct 13, 2026
3.57
3.65
3.47
3.48
3.48
-5.23%
1,156
0.35
Oct 12, 2026
3.96
3.96
3.67
3.67
3.67
-6.16%
2,579
0.79
Oct 09, 2026
3.80
3.97
3.67
3.91
3.91
+6.42%
7,364
2.29
Oct 08, 2026
3.54
3.81
3.30
3.68
3.68
+5.60%
58,066
24.95
Oct 07, 2026
3.57
3.61
3.34
3.48
3.48
-7.96%
12,734
5.82
Oct 06, 2026
4.18
4.25
3.78
3.78
3.78
-11.76%
4,060
1.85
Oct 05, 2026
4.42
4.42
4.11
4.29
4.29
-1.27%
4,902
2.30
Oct 02, 2026
4.45
4.52
4.31
4.34
4.34
-5.75%
9,461
4.67
Oct 01, 2026
5.16
5.19
4.61
4.61
4.61
-13.93%
6,846
3.45
Sep 30, 2026
5.20
5.39
5.20
5.35
5.35
+1.90%
260
0.13
Sep 29, 2026
5.43
5.50
5.22
5.25
5.25
0.00%
95
0.05
Sep 28, 2026
5.08
5.25
5.02
5.25
5.25
+2.94%
131
0.06
Sep 25, 2026
5.54
5.54
5.10
5.10
5.10
-2.86%
1,252
0.52
Sep 24, 2026
5.20
5.29
5.14
5.25
5.25
+2.24%
3,186
1.36
Sep 23, 2026
5.77
5.77
5.07
5.14
5.14
-8.30%
2,291
0.98
Sep 22, 2026
5.47
5.66
5.47
5.60
5.60
+1.05%
786
0.34
Sep 21, 2026
5.45
5.60
5.45
5.54
5.54
+1.32%
704
0.30
Sep 18, 2026
5.50
5.55
5.46
5.47
5.47
+0.55%
5,639
2.43
Sep 17, 2026
5.38
5.62
5.38
5.44
5.44
+7.40%
4,186
1.82
Sep 16, 2026
5.57
5.57
5.05
5.07
5.07
-8.24%
518
0.23
Sep 15, 2026
5.66
5.66
5.45
5.52
5.52
-0.18%
49
0.02
Sep 14, 2026
5.10
5.53
5.10
5.53
5.53
+3.36%
210
0.09
Sep 11, 2026
5.56
5.56
5.19
5.35
5.35
-3.24%
2,247
0.98
Sep 10, 2026
5.64
5.64
5.38
5.53
5.53
-0.88%
1,174
0.52
Sep 09, 2026
6.00
6.07
5.57
5.58
5.58
-8.63%
7,264
3.30
Sep 08, 2026
6.01
6.21
6.01
6.11
6.11
-0.60%
4,693
2.21
Sep 07, 2026
6.14
6.14
5.89
6.14
6.14
0.00%
0
0.00
Sep 04, 2026
5.89
6.14
5.89
6.14
6.14
+2.79%
1,900
0.88
Sep 03, 2026
6.13
6.13
5.98
5.98
5.98
-1.08%
205
0.09
Sep 02, 2026
6.13
6.23
5.96
6.04
6.04
+0.83%
773
0.35
Sep 01, 2026
6.25
6.25
5.95
5.99
5.99
+0.93%
1,767
0.80
Aug 31, 2026
6.10
6.10
5.86
5.94
5.94
-0.75%
2,315
1.07
Aug 28, 2026
6.11
6.12
5.97
5.98
5.98
-3.24%
1,276
0.57
Aug 27, 2026
6.22
6.27
6.14
6.18
6.18
+0.65%
1,342
0.60
Aug 26, 2026
6.56
6.56
6.11
6.14
6.14
-6.69%
1,118
0.51
Aug 25, 2026
6.32
6.58
6.20
6.58
6.58
+5.15%
1,081
0.49
Aug 24, 2026
6.31
6.40
6.15
6.26
6.26
-2.98%
3,801
1.75
Rows: