Accuray(GB:0H8I)
$4.640.00 (0.00%)
GB:0H8I
Accuray historical prices
$4.64
At close:0.00 (0.00%)
Accuray (0H8I) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 4.86 | 5.10 | 4.52 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4.84 | 5.08 | 4.48 | 4.64 | 4.64 | -2.60% | 3,996 | 0.43 |
| Nov 05, 2026 | 4.72 | 5.04 | 4.48 | 4.76 | 4.76 | -23.80% | 581 | 0.06 |
| Nov 04, 2026 | 5.73 | 6.37 | 5.73 | 6.25 | 6.25 | +8.62% | 2,219 | 0.24 |
| Nov 03, 2026 | 6.04 | 6.04 | 5.76 | 5.76 | 5.76 | +1.41% | 1,624 | 0.18 |
| Nov 02, 2026 | 6.08 | 6.08 | 5.43 | 5.68 | 5.68 | +6.45% | 44 | 0.00 |
| Oct 30, 2026 | 5.57 | 5.57 | 5.33 | 5.33 | 5.33 | -3.34% | 22 | 0.00 |
| Oct 29, 2026 | 5.64 | 5.64 | 5.52 | 5.52 | 5.52 | +3.22% | 4 | 0.00 |
| Oct 28, 2026 | 5.42 | 5.59 | 5.18 | 5.34 | 5.34 | -2.34% | 352 | 0.04 |
| Oct 27, 2026 | 4.71 | 5.47 | 4.71 | 5.47 | 5.47 | +9.35% | 849 | 0.09 |
| Oct 26, 2026 | 5.20 | 5.36 | 4.92 | 5.00 | 5.00 | -4.65% | 440 | 0.05 |
| Oct 23, 2026 | 5.17 | 5.49 | 5.13 | 5.25 | 5.25 | +3.39% | 197 | 0.02 |
| Oct 22, 2026 | 5.36 | 5.52 | 5.08 | 5.08 | 5.08 | -10.06% | 231 | 0.02 |
| Oct 21, 2026 | 5.96 | 6.00 | 5.52 | 5.64 | 5.64 | -6.31% | 54 | 0.01 |
| Oct 20, 2026 | 5.82 | 6.14 | 5.74 | 6.02 | 6.02 | +5.61% | 79 | 0.01 |
| Oct 19, 2026 | 6.39 | 6.79 | 5.50 | 5.70 | 5.70 | -12.08% | 365 | 0.04 |
| Oct 16, 2026 | 7.01 | 7.21 | 6.49 | 6.49 | 6.49 | -2.35% | 373 | 0.04 |
| Oct 15, 2026 | 6.80 | 7.12 | 6.64 | 6.64 | 6.64 | -7.72% | 294 | 0.03 |
| Oct 14, 2026 | 7.52 | 7.60 | 7.20 | 7.20 | 7.20 | -6.93% | 2,964 | 0.32 |
| Oct 13, 2026 | 8.66 | 8.66 | 7.74 | 7.74 | 7.74 | -9.58% | 829 | 0.09 |
| Oct 12, 2026 | 8.92 | 9.20 | 8.40 | 8.56 | 8.56 | -2.73% | 980 | 0.11 |
| Oct 09, 2026 | 9.60 | 10.00 | 8.80 | 8.80 | 8.80 | -8.68% | 995 | 0.11 |
| Oct 08, 2026 | 10.31 | 10.31 | 9.19 | 9.63 | 9.63 | -2.75% | 3,313 | 0.36 |
| Oct 07, 2026 | 10.43 | 10.91 | 9.66 | 9.90 | 9.90 | -12.16% | 2,644 | 0.29 |
| Oct 06, 2026 | 12.04 | 12.76 | 11.28 | 11.28 | 11.28 | -8.57% | 4,507 | 0.50 |
| Oct 05, 2026 | 11.37 | 12.81 | 10.45 | 12.33 | 12.33 | +3.84% | 3,952 | 0.44 |
| Oct 02, 2026 | 10.19 | 12.28 | 10.19 | 11.88 | 11.88 | +13.62% | 5,746 | 0.64 |
| Oct 01, 2026 | 10.37 | 11.53 | 9.93 | 10.45 | 10.45 | -3.26% | 3,273 | 0.37 |
| Sep 30, 2026 | 11.00 | 12.40 | 10.48 | 10.80 | 10.80 | -4.66% | 7,211 | 0.82 |
| Sep 29, 2026 | 10.97 | 11.45 | 9.73 | 11.33 | 11.33 | -17.86% | 27,434 | 3.28 |
| Sep 28, 2026 | 10.43 | 17.89 | 10.43 | 13.80 | 13.80 | +56.72% | 511,964 | 2077.67 |
| Sep 25, 2026 | 9.08 | 9.16 | 8.80 | 8.80 | 8.80 | -2.15% | 264 | 1.00 |
| Sep 24, 2026 | 8.84 | 9.00 | 8.80 | 9.00 | 9.00 | -1.83% | 181 | 0.62 |
| Sep 23, 2026 | 9.56 | 9.56 | 9.04 | 9.16 | 9.16 | -4.50% | 220 | 0.74 |
| Sep 22, 2026 | 10.08 | 10.08 | 9.60 | 9.60 | 9.60 | -0.08% | 2 | 0.01 |
| Sep 21, 2026 | 9.36 | 9.64 | 9.32 | 9.60 | 9.60 | +2.39% | 57 | 0.19 |
| Sep 18, 2026 | 9.50 | 9.50 | 9.38 | 9.38 | 9.38 | +0.43% | 6 | 0.02 |
| Sep 17, 2026 | 9.46 | 9.50 | 9.34 | 9.34 | 9.34 | +0.04% | 79 | 0.26 |
| Sep 16, 2026 | 9.30 | 9.38 | 9.30 | 9.34 | 9.34 | -3.14% | 6 | 0.02 |
| Sep 15, 2026 | 9.84 | 10.12 | 9.64 | 9.64 | 9.64 | -2.08% | 186 | 0.62 |
| Sep 14, 2026 | 10.32 | 10.40 | 9.84 | 9.84 | 9.84 | -2.80% | 48 | 0.16 |
| Sep 11, 2026 | 10.37 | 10.69 | 9.85 | 10.13 | 10.13 | +5.59% | 629 | 2.16 |
| Sep 10, 2026 | 10.27 | 10.27 | 9.59 | 9.59 | 9.59 | -7.02% | 1 | 0.00 |
| Sep 09, 2026 | 10.52 | 10.80 | 10.32 | 10.32 | 10.32 | -2.82% | 22 | 0.08 |
| Sep 08, 2026 | 10.74 | 10.74 | 10.49 | 10.62 | 10.62 | -1.60% | 153 | 0.51 |
| Sep 07, 2026 | 10.79 | 10.83 | 10.67 | 10.79 | 10.79 | 0.00% | 0 | 0.00 |
