Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Accuray (0H8I) Historical Prices

2 Followers
GB:0H8I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20260.120.130.110.120.12-2.52%159,8620.43
Nov 05, 20260.120.130.110.120.12-23.72%23,2770.06
Nov 04, 20260.140.160.140.160.16+9.09%88,7690.24
Nov 03, 20260.150.150.140.140.14+1.42%64,9730.18
Nov 02, 20260.150.150.140.140.14+6.02%1,7790.00
Oct 30, 20260.140.140.130.130.13-2.92%8860.00
Oct 29, 20260.140.140.140.140.14+3.01%1700.00
Oct 28, 20260.140.140.130.130.13-2.21%14,0940.04
Oct 27, 20260.120.140.120.140.14+8.80%33,9610.09
Oct 26, 20260.130.130.120.130.13-4.58%17,6190.05
Oct 23, 20260.130.140.130.130.13+3.97%7,8810.02
Oct 22, 20260.130.140.130.130.13-10.64%9,2400.02
Oct 21, 20260.150.150.140.140.14-6.00%2,1850.01
Oct 20, 20260.150.150.140.150.15+5.63%3,1690.01
Oct 19, 20260.160.170.140.140.14-12.35%14,6340.04
Oct 16, 20260.180.180.160.160.16-2.41%14,9220.04
Oct 15, 20260.170.180.170.170.17-7.78%11,7700.03
Oct 14, 20260.190.190.180.180.18-6.74%118,5650.32
Oct 13, 20260.220.220.190.190.19-9.39%33,1870.09
Oct 12, 20260.220.230.210.210.21-2.74%39,2120.11
Oct 09, 20260.240.250.220.220.22-8.75%39,8010.11
Oct 08, 20260.260.260.230.240.24-2.83%132,5380.36
Oct 07, 20260.260.270.240.250.25-12.10%105,7650.29
Oct 06, 20260.300.320.280.280.28-8.77%180,2990.50
Oct 05, 20260.280.320.260.310.31+4.05%158,0800.44
Oct 02, 20260.250.310.250.300.30+13.41%229,8520.64
Oct 01, 20260.260.290.250.260.26-3.33%130,9470.37
Sep 30, 20260.280.310.260.270.27-4.59%288,4410.82
Sep 29, 20260.270.290.240.280.28-17.73%1,097,3643.28
Sep 28, 20260.260.450.260.340.34+56.36%20,478,5862073.75
Sep 25, 20260.230.230.220.220.22-1.79%10,5931.00
Sep 24, 20260.220.220.220.220.22-2.18%7,2560.62
Sep 23, 20260.240.240.230.230.23-4.18%8,8180.74
Sep 22, 20260.250.250.240.240.24-0.42%1060.01
Sep 21, 20260.230.240.230.240.24+2.56%2,2890.19
Sep 18, 20260.240.240.230.230.23+0.43%2440.02
Sep 17, 20260.240.240.230.230.230.00%3,1890.26
Sep 16, 20260.230.240.230.230.23-3.32%2620.02
Sep 15, 20260.250.250.240.240.24-2.03%7,4770.63
Sep 14, 20260.260.260.250.250.25-2.77%1,9550.16
Sep 11, 20260.260.270.250.250.25+5.86%25,1802.16
Sep 10, 20260.260.260.240.240.24-7.00%470.00
Sep 09, 20260.260.270.260.260.26-3.02%9170.08
Sep 08, 20260.270.270.260.270.27-1.49%6,1450.51
Sep 07, 20260.270.270.270.270.270.00%00.00
Sep 04, 20260.270.270.270.270.27+2.28%2,4270.19
Sep 03, 20260.260.270.260.260.26+4.78%3660.03
Sep 02, 20260.260.260.250.250.25-1.18%1480.01
Sep 01, 20260.260.260.250.250.25-4.51%9400.06
Aug 31, 20260.280.280.260.270.270.00%2,6800.16