TipRanks
Go Ultimate55% OFF

Abeona Therapeutics (0H7R) Historical Prices

GB:0H7R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.504.504.364.364.36-4.18%1130.02
Oct 29, 20264.544.714.544.554.55+0.00%2,1220.46
Oct 28, 20264.464.564.464.554.55+1.79%6,2981.39
Oct 27, 20264.334.474.324.474.47+3.47%5030.11
Oct 26, 20264.394.594.324.324.32-0.41%1,2230.27
Oct 23, 20264.544.544.294.344.34-2.74%3290.07
Oct 22, 20264.464.624.464.464.46-1.76%6,4171.42
Oct 21, 20264.714.714.544.544.54-0.87%8680.19
Oct 20, 20264.474.604.474.584.58+3.60%42,65810.82
Oct 19, 20264.474.514.354.424.42+0.48%7960.19
Oct 16, 20264.664.764.404.404.40-6.14%2,1740.52
Oct 15, 20264.454.734.354.694.69+7.89%5,8201.38
Oct 14, 20264.554.554.284.354.35-5.13%22,3335.65
Oct 13, 20264.954.984.564.584.58-6.91%8,8392.21
Oct 12, 20264.854.934.854.924.92-0.20%4730.11
Oct 09, 20265.015.044.934.934.93-1.36%4,5781.08
Oct 08, 20265.045.124.965.005.00-1.42%2,8570.63
Oct 07, 20264.955.084.855.075.07+1.20%4520.09
Oct 06, 20265.085.164.985.015.01-2.15%2510.05
Oct 05, 20264.955.124.955.125.12+1.79%8720.17
Oct 02, 20265.095.225.035.035.03-1.33%2,1950.42
Oct 01, 20265.295.295.105.105.10-2.36%2,2060.41
Sep 30, 20265.165.305.115.225.22+1.81%9900.19
Sep 29, 20265.355.355.135.135.13-1.57%9990.18
Sep 28, 20265.355.355.215.215.21-3.52%7,5411.40
Sep 25, 20265.505.505.385.405.40-1.10%1,6500.30
Sep 24, 20265.385.505.385.465.46-2.50%7,2711.34
Sep 23, 20265.825.875.605.605.60-3.95%2,3690.44
Sep 22, 20265.735.835.725.835.83+3.77%2,9830.55
Sep 21, 20265.525.705.525.625.62+0.54%8860.16
Sep 18, 20265.795.865.555.595.59+3.10%4,9550.90
Sep 17, 20265.415.735.375.425.42+1.31%3,0060.53
Sep 16, 20265.495.495.355.355.35-0.56%2,2300.40
Sep 15, 20265.435.435.345.385.38-0.37%6890.12
Sep 14, 20265.555.555.405.405.40-0.92%5,4350.93
Sep 11, 20265.665.665.435.455.45+0.00%2890.05
Sep 10, 20265.705.755.325.455.45-6.20%4,1270.69
Sep 09, 20265.995.995.705.815.81-2.52%1,0940.18
Sep 08, 20265.965.985.865.965.96+0.34%1,6750.27
Sep 07, 20265.946.005.875.945.94+0.00%00.00
Sep 04, 20265.976.005.875.945.94-0.17%3,1440.51
Sep 03, 20265.986.075.885.955.95+1.02%5340.09
Sep 02, 20265.986.045.895.895.89-1.01%6,3231.02
Sep 01, 20265.785.965.785.955.95+1.80%1270.02
Aug 31, 20265.975.975.805.855.85-1.27%2,4690.39
Aug 28, 20266.006.125.895.925.92-2.31%18,9263.14
Aug 27, 20266.006.085.956.066.06+0.50%1,8840.31
Aug 26, 20266.236.256.036.036.03-4.44%7600.13
Aug 25, 20266.156.316.136.316.31+4.30%2,8280.47
Aug 24, 20266.096.166.026.056.05-0.41%1,5730.26