Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.02
14.07
13.85
13.91
13.91
-1.52%
117,419
0.16
Oct 29, 2026
14.27
14.29
14.12
14.13
14.13
-1.26%
90,555
0.12
Oct 28, 2026
14.40
14.40
14.20
14.31
14.31
-0.24%
21,876
0.03
Oct 27, 2026
14.02
14.34
13.89
14.34
14.34
+1.74%
283,351
0.38
Oct 26, 2026
14.13
14.23
14.04
14.10
14.10
+0.64%
481,307
0.63
Oct 23, 2026
14.20
14.29
13.84
14.01
14.01
-1.39%
462,970
0.60
Oct 22, 2026
14.80
14.80
14.18
14.20
14.20
-7.09%
676,685
0.88
Oct 21, 2026
15.03
15.37
14.92
15.29
15.29
+2.00%
95,703
0.12
Oct 20, 2026
15.04
15.33
14.79
14.99
14.99
+0.30%
10,292,312
16.60
Oct 19, 2026
15.10
15.09
14.89
14.94
14.94
-1.90%
25,111
0.04
Oct 16, 2026
15.29
15.30
15.13
15.23
15.23
+0.66%
41,519
0.06
Oct 15, 2026
15.16
15.41
15.08
15.13
15.13
-1.27%
6,763,904
9.63
Oct 14, 2026
15.34
15.42
15.21
15.33
15.33
+0.07%
17,442
0.02
Oct 13, 2026
15.42
15.46
15.25
15.32
15.32
+0.29%
2,796,629
4.22
Oct 12, 2026
15.20
15.30
15.15
15.27
15.27
0.00%
267,985
0.41
Oct 09, 2026
15.21
15.27
15.00
15.27
15.27
+1.13%
1,960,153
3.05
Oct 08, 2026
15.04
15.29
15.00
15.10
15.10
-1.44%
2,358,552
3.90
Oct 07, 2026
15.69
15.70
15.17
15.32
15.32
-3.01%
255,904
0.42
Oct 06, 2026
15.92
15.97
15.75
15.80
15.80
+0.48%
14,245
0.02
Oct 05, 2026
15.80
16.10
15.63
15.72
15.72
+0.48%
4,244,057
7.48
Oct 02, 2026
15.74
15.78
15.39
15.65
15.65
-0.60%
147,353
0.26
Oct 01, 2026
16.12
16.16
15.67
15.74
15.74
-3.35%
675,242
1.14
Sep 30, 2026
16.40
16.52
16.26
16.29
16.29
-0.70%
61,528
0.10
Sep 29, 2026
16.49
16.65
16.40
16.40
16.40
-0.49%
529,685
0.84
Sep 28, 2026
16.72
16.74
16.47
16.48
16.48
-1.20%
367,954
0.56
Sep 25, 2026
16.66
16.74
16.60
16.68
16.68
+1.18%
304,288
0.46
Sep 24, 2026
16.55
16.68
16.43
16.49
16.49
-1.05%
44,474
0.06
Sep 23, 2026
16.75
16.79
16.54
16.66
16.66
-0.03%
8,705
0.01
Sep 22, 2026
16.90
16.95
16.67
16.67
16.67
-1.31%
5,531
<0.01
Sep 21, 2026
16.66
16.93
16.64
16.89
16.89
+1.87%
1,475,621
1.80
Sep 18, 2026
16.75
16.78
16.46
16.58
16.58
-0.81%
78,555
0.09
Sep 17, 2026
16.65
16.77
16.62
16.71
16.71
+0.16%
30,842
0.04
Sep 16, 2026
16.75
16.84
16.57
16.69
16.69
+0.36%
70,407
0.08
Sep 15, 2026
16.52
16.73
16.49
16.63
16.63
0.00%
49,272
0.06
Sep 14, 2026
16.84
17.00
16.52
16.63
16.63
-1.28%
1,054,374
1.23
Sep 11, 2026
16.61
16.93
16.60
16.84
16.84
+1.57%
35,952
0.04
Sep 10, 2026
16.62
16.70
16.47
16.58
16.58
+1.41%
96,603
0.11
Sep 09, 2026
16.64
16.66
16.24
16.35
16.35
-2.12%
485,955
0.47
Sep 08, 2026
16.80
16.88
16.49
16.70
16.70
-1.02%
49,611
0.05
Sep 07, 2026
16.96
16.96
16.83
16.88
16.88
+0.14%
530,250
0.49
Sep 04, 2026
16.98
16.98
16.73
16.85
16.85
+0.22%
87,891
0.08
Sep 03, 2026
16.60
16.92
16.45
16.82
16.82
+1.30%
446,794
0.37
Sep 02, 2026
16.55
16.75
16.43
16.60
16.60
-0.11%
780,927
0.64
Sep 01, 2026
16.67
16.72
16.48
16.62
16.62
-0.70%
147,674
0.12
Aug 31, 2026
16.70
16.79
16.65
16.74
16.74
+0.58%
9,356
<0.01
Aug 28, 2026
16.74
16.74
16.61
16.64
16.64
+0.36%
2,354,421
1.92
Aug 27, 2026
16.82
16.88
16.50
16.58
16.58
-1.31%
3,183,699
2.64
Aug 26, 2026
16.85
16.90
16.72
16.80
16.80
-0.77%
285,729
0.24
Aug 25, 2026
16.95
17.01
16.67
16.93
16.93
+1.12%
66,218
0.05
Aug 24, 2026
16.67
16.96
16.65
16.75
16.75
+0.40%
214,816
0.17
Rows: