Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.96
31.35
30.43
30.78
30.78
-0.82%
3,974,443
1.81
Oct 01, 2026
31.27
31.72
30.79
31.03
31.03
-2.73%
3,970,297
1.81
Sep 30, 2026
31.94
32.21
31.61
31.90
31.90
+0.76%
1,004,286
0.46
Sep 29, 2026
31.74
32.06
31.60
31.66
31.66
-1.12%
3,499,042
1.61
Sep 28, 2026
32.02
32.10
31.49
32.02
32.02
+1.31%
3,934,144
1.83
Sep 25, 2026
31.73
31.86
31.37
31.61
31.61
+1.15%
3,111,072
1.47
Sep 24, 2026
31.43
31.73
30.93
31.25
31.25
-3.21%
7,791,940
3.92
Sep 23, 2026
32.93
33.06
31.52
32.28
32.28
-3.52%
1,066,197
0.52
Sep 22, 2026
33.27
33.62
32.60
33.46
33.46
+0.32%
3,701,427
1.68
Sep 21, 2026
33.62
33.73
33.15
33.35
33.35
-2.09%
278,345
0.13
Sep 18, 2026
34.13
34.22
32.97
34.07
34.07
+0.10%
3,512,748
1.58
Sep 17, 2026
33.64
34.25
33.42
34.03
34.03
+2.11%
2,375,673
1.06
Sep 16, 2026
33.78
33.85
33.19
33.33
33.33
-0.16%
2,368,596
1.07
Sep 15, 2026
33.42
33.71
32.74
33.38
33.38
-1.97%
2,653,558
1.14
Sep 14, 2026
34.74
34.78
33.80
34.05
34.05
-2.35%
3,747,226
1.61
Sep 11, 2026
35.01
35.09
34.69
34.88
34.88
-0.37%
2,550,671
1.04
Sep 10, 2026
35.12
35.56
34.67
35.01
35.01
-0.01%
644,515
0.26
Sep 09, 2026
35.20
35.40
34.70
35.01
35.01
-1.92%
3,777,556
1.52
Sep 08, 2026
35.42
35.84
34.90
35.70
35.70
+0.42%
6,103,864
2.54
Sep 07, 2026
35.51
35.62
35.32
35.55
35.55
+0.76%
2,483,832
1.02
Sep 04, 2026
35.57
35.72
35.25
35.28
35.28
+0.41%
2,851,632
1.17
Sep 03, 2026
34.92
35.58
34.75
35.14
35.14
+1.00%
1,812,893
0.73
Sep 02, 2026
34.98
35.36
34.40
34.79
34.79
+0.80%
832,308
0.33
Sep 01, 2026
34.67
34.75
33.64
34.51
34.51
-0.56%
1,704,375
0.66
Aug 31, 2026
34.84
34.92
34.55
34.71
34.71
-0.09%
649,622
0.25
Aug 28, 2026
34.61
35.03
34.50
34.74
34.74
+0.68%
708,855
0.26
Aug 27, 2026
34.62
34.85
33.51
34.50
34.50
-0.46%
679,000
0.24
Aug 26, 2026
34.03
35.00
33.68
34.66
34.66
+4.56%
3,779,524
1.38
Aug 25, 2026
33.17
33.37
32.92
33.15
33.15
+2.34%
3,316,220
1.22
Aug 24, 2026
32.41
33.13
32.24
32.39
32.39
+0.48%
810,824
0.30
Aug 21, 2026
32.42
32.57
32.00
32.24
32.24
-1.16%
716,077
0.26
Aug 20, 2026
32.60
32.67
32.27
32.62
32.62
+0.03%
2,791,269
1.04
Aug 19, 2026
32.96
33.21
32.59
32.61
32.61
-0.61%
6,095,100
2.23
Aug 18, 2026
32.97
33.19
32.76
32.81
32.81
-0.72%
224,137
0.08
Aug 17, 2026
33.32
33.36
32.86
33.04
33.04
-0.67%
751,423
0.25
Aug 14, 2026
33.44
33.57
33.10
33.27
33.27
-1.11%
264,061
0.08
Aug 13, 2026
33.87
34.10
33.09
33.64
33.64
+1.22%
1,685,512
0.52
Aug 12, 2026
33.21
33.36
32.91
33.23
33.23
-0.25%
604,339
0.19
Aug 11, 2026
33.25
33.42
33.05
33.32
33.32
+1.47%
784,709
0.24
Aug 10, 2026
33.00
33.28
32.75
32.83
32.83
-1.04%
2,817,027
0.87
Aug 07, 2026
32.85
33.30
32.62
33.18
33.18
-0.07%
1,912,907
0.59
Aug 06, 2026
33.15
33.28
32.73
33.20
33.20
+1.12%
760,130
0.23
Aug 05, 2026
32.87
33.00
32.58
32.83
32.83
+0.69%
1,832,177
0.55
Aug 04, 2026
32.36
32.79
32.27
32.61
32.61
+1.28%
428,559
0.13
Aug 03, 2026
32.32
32.43
31.87
32.19
32.19
+1.00%
323,875
0.10
Jul 31, 2026
32.20
32.59
31.59
31.88
31.88
+1.44%
638,834
0.19
Jul 30, 2026
31.20
31.88
31.09
31.42
31.42
-1.71%
7,475,905
2.28
Jul 29, 2026
32.09
32.77
31.27
31.97
31.97
+2.89%
971,809
0.30
Jul 28, 2026
31.38
31.40
30.65
31.07
31.07
-0.76%
2,365,012
0.70
Jul 27, 2026
31.06
31.49
30.98
31.31
31.31
+2.35%
9,752,912
3.03
Rows: