Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AES (0H6G) Historical Prices

3 Followers
GB:0H6G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202614.9315.0314.8714.9314.930.00%4600.18
Nov 11, 202614.8714.9414.8714.9314.93+0.13%1,5030.60
Nov 10, 202614.6815.0014.6814.9114.910.00%4,0251.64
Nov 09, 202614.8615.0214.8214.9214.92+0.07%5,3802.20
Nov 06, 202614.9315.0114.6214.9114.91+0.20%1,0380.43
Nov 05, 202614.8515.0314.8514.8814.88-0.20%3,5961.50
Nov 04, 202615.0015.0314.8614.9114.91+0.13%2,4101.01
Nov 03, 202614.7515.1414.7514.8914.89<0.01%4200.18
Nov 02, 202614.8315.0714.7514.8914.89+0.33%4,1321.74
Oct 30, 202614.9614.9614.8414.8414.84-1.26%21,70510.64
Oct 29, 202614.8515.1314.8515.0315.03+1.46%1,0050.49
Oct 28, 202615.0015.1214.9514.9914.81-0.26%1,2060.59
Oct 27, 202614.9015.0514.7715.0314.85+0.20%1,4780.73
Oct 26, 202614.8715.0014.8715.0014.82+0.40%2,7131.35
Oct 23, 202615.0315.0314.7514.9414.76-0.24%1,2670.64
Oct 22, 202614.9114.9914.9114.9814.80+0.24%7250.35
Oct 21, 202614.9914.9914.9214.9414.76-0.14%3570.17
Oct 20, 202614.9914.9914.9414.9614.78+0.14%4400.21
Oct 19, 202614.8214.9714.8214.9414.76+0.03%1,9800.94
Oct 16, 202614.9914.9914.7714.9414.76-0.10%1,2900.61
Oct 15, 202614.9315.0014.9314.9514.77-0.07%5220.25
Oct 14, 202615.0015.0014.9014.9614.78-0.14%8110.38
Oct 13, 202614.8814.9814.8814.9814.80+0.20%5,5042.60
Oct 12, 202615.0015.0114.8314.9514.77+0.14%1,3880.65
Oct 09, 202614.9015.1014.9014.9314.750.00%3990.19
Oct 08, 202614.7915.0114.7914.9314.75+0.07%5,1242.44
Oct 07, 202614.8414.9514.8414.9214.74+0.03%2,0520.97
Oct 06, 202614.8215.0014.7714.9214.74+0.06%1,3890.64
Oct 05, 202614.8114.9814.7314.9114.73-0.03%5,6932.68
Oct 02, 202614.9915.0414.8814.9114.73-0.10%1,1280.53
Oct 01, 202614.9914.9914.8014.9314.75+0.27%1,1120.51
Sep 30, 202614.8514.9914.8114.8914.71+0.09%1,6320.76
Sep 29, 202614.8115.0014.8114.8714.70+0.08%1,9740.92
Sep 28, 202614.9315.0114.8614.8614.690.00%1,5690.72
Sep 25, 202614.9014.9014.8214.8614.69+0.07%6630.30
Sep 24, 202614.7014.9514.7014.8514.68+0.20%2,0660.93
Sep 23, 202614.8315.0014.8014.8214.65-0.13%1,1680.51
Sep 22, 202614.6014.8814.6014.8414.67+0.13%7560.33
Sep 21, 202614.8314.9314.7514.8214.65-0.20%7630.31
Sep 18, 202614.8714.9314.6014.8514.68-0.14%1,9800.80
Sep 17, 202614.8114.8814.7214.8714.70+0.40%1,3680.55
Sep 16, 202614.8615.0014.7414.8114.64-0.07%5420.22
Sep 15, 202614.9515.0014.7014.8214.650.00%3360.13
Sep 14, 202614.7515.0014.7514.8214.650.00%19,6008.89
Sep 11, 202614.8514.8514.8014.8214.650.00%2920.13
Sep 10, 202614.6614.8514.6614.8214.65<0.01%1,2560.55
Sep 09, 202614.8614.8614.8014.8214.65+0.06%6,9833.16
Sep 08, 202614.6715.0014.6714.8114.64+0.11%2,9521.35
Sep 07, 202614.7914.8314.7514.7914.620.00%00.00
Sep 04, 202614.7614.8314.7514.7914.62-0.04%970.04