Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.98
9.13
8.78
8.89
8.89
-1.11%
360,882
5.11
Oct 01, 2026
9.10
9.13
8.87
8.99
8.99
-1.86%
333,975
5.00
Sep 30, 2026
9.39
9.43
9.11
9.16
9.16
-2.24%
416,530
6.92
Sep 29, 2026
9.52
9.59
9.33
9.37
9.37
-0.53%
115,697
1.97
Sep 28, 2026
9.66
9.81
9.45
9.54
9.42
-0.73%
125,651
2.16
Sep 25, 2026
9.70
9.82
9.51
9.61
9.49
-1.33%
97,207
1.68
Sep 24, 2026
9.99
10.03
9.70
9.74
9.62
-1.72%
98,123
1.70
Sep 23, 2026
10.14
10.15
9.87
9.91
9.79
-1.59%
313,176
5.85
Sep 22, 2026
10.02
10.08
9.95
10.07
9.94
+0.82%
65,254
1.21
Sep 21, 2026
9.89
10.03
9.86
9.99
9.86
+1.20%
63,165
1.18
Sep 18, 2026
9.99
10.01
9.83
9.87
9.75
-1.01%
65,539
1.22
Sep 17, 2026
10.03
10.26
9.95
9.97
9.84
+0.60%
60,132
1.13
Sep 16, 2026
10.00
10.12
9.90
9.91
9.79
-1.79%
63,825
1.22
Sep 15, 2026
10.09
10.21
10.02
10.09
9.96
+0.20%
43,633
0.84
Sep 14, 2026
10.17
10.22
10.03
10.07
9.94
-1.17%
88,662
1.73
Sep 11, 2026
10.31
10.49
10.16
10.19
10.06
-0.97%
73,775
1.43
Sep 10, 2026
10.58
10.60
10.27
10.29
10.16
-2.65%
70,835
1.37
Sep 09, 2026
10.72
10.77
10.56
10.57
10.44
-1.57%
37,763
0.73
Sep 08, 2026
10.84
10.87
10.65
10.74
10.60
+0.56%
89,056
1.76
Sep 07, 2026
10.68
10.73
10.57
10.68
10.55
0.00%
0
0.00
Sep 04, 2026
10.70
10.73
10.57
10.68
10.55
0.00%
26,528
0.50
Sep 03, 2026
10.61
10.76
10.58
10.68
10.55
+0.75%
86,937
1.66
Sep 02, 2026
10.62
10.65
10.51
10.60
10.47
0.00%
40,073
0.76
Sep 01, 2026
10.74
10.75
10.58
10.60
10.47
-0.75%
83,992
1.62
Aug 31, 2026
10.81
10.85
10.68
10.68
10.55
-2.11%
104,092
2.03
Aug 28, 2026
10.94
11.00
10.89
10.91
10.77
+1.11%
74,071
1.45
Aug 27, 2026
10.86
10.96
10.79
10.91
10.65
+0.65%
41,011
0.78
Aug 26, 2026
10.93
10.95
10.83
10.84
10.59
-0.65%
33,704
0.61
Aug 25, 2026
10.98
11.04
10.88
10.91
10.65
-0.46%
41,245
0.74
Aug 24, 2026
10.93
10.97
10.85
10.96
10.70
+0.28%
58,296
1.04
Aug 21, 2026
10.94
11.00
10.90
10.93
10.67
+0.18%
27,864
0.49
Aug 20, 2026
11.07
11.10
10.89
10.91
10.65
-0.99%
31,992
0.57
Aug 19, 2026
10.95
11.13
10.92
11.02
10.76
+0.82%
45,294
0.80
Aug 18, 2026
10.95
11.00
10.89
10.93
10.67
0.00%
22,306
0.39
Aug 17, 2026
10.97
11.06
10.90
10.93
10.67
-0.19%
41,966
0.74
Aug 14, 2026
10.97
11.08
10.93
10.95
10.69
+0.09%
33,575
0.58
Aug 13, 2026
10.93
10.99
10.80
10.94
10.68
-0.19%
38,858
0.67
Aug 12, 2026
10.91
11.02
10.78
10.96
10.70
+0.83%
47,904
0.77
Aug 11, 2026
10.80
10.87
10.65
10.87
10.62
+1.78%
40,110
0.64
Aug 10, 2026
10.86
10.99
10.64
10.68
10.43
-2.11%
40,736
0.64
Aug 07, 2026
10.62
10.93
10.50
10.91
10.65
+2.54%
73,049
1.14
Aug 06, 2026
10.69
10.73
10.58
10.64
10.39
-0.19%
33,097
0.51
Aug 05, 2026
10.67
10.72
10.53
10.66
10.41
-0.46%
44,222
0.68
Aug 04, 2026
10.73
10.77
10.60
10.71
10.46
+0.75%
33,627
0.51
Aug 03, 2026
10.71
10.81
10.60
10.63
10.38
-0.29%
61,682
0.94
Jul 31, 2026
10.85
10.95
10.62
10.66
10.41
-2.11%
40,004
0.61
Jul 30, 2026
11.00
11.00
10.81
10.89
10.63
-0.09%
42,253
0.64
Jul 29, 2026
11.04
11.06
10.95
11.02
10.64
+0.27%
58,913
0.89
Jul 28, 2026
10.65
11.00
10.64
10.99
10.62
+3.39%
71,268
1.08
Jul 27, 2026
10.67
10.75
10.58
10.63
10.27
+0.37%
66,088
0.99
Rows: