Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.74
1.81
1.76
1.78
1.78
+1.48%
147,943
1.49
Oct 05, 2026
1.73
1.76
1.73
1.75
1.75
+0.40%
44,640
0.45
Oct 02, 2026
1.74
1.79
1.74
1.75
1.75
-0.23%
284,283
2.95
Oct 01, 2026
1.75
1.76
1.69
1.75
1.75
+2.76%
327,713
3.56
Sep 30, 2026
1.89
1.77
1.65
1.70
1.70
-8.98%
482,627
5.62
Sep 29, 2026
1.90
1.91
1.86
1.87
1.87
-2.14%
112,584
1.30
Sep 28, 2026
1.94
1.96
1.89
1.91
1.91
-0.42%
214,218
2.55
Sep 25, 2026
1.92
1.93
1.90
1.92
1.92
-0.21%
60,260
0.72
Sep 24, 2026
1.95
1.97
1.92
1.92
1.92
-0.82%
53,070
0.63
Sep 23, 2026
1.96
1.98
1.93
1.94
1.94
-0.21%
3,074
0.04
Sep 22, 2026
1.98
1.99
1.94
1.94
1.94
-0.97%
65,847
0.79
Sep 21, 2026
1.94
1.99
1.92
1.96
1.96
+2.77%
87,445
1.06
Sep 18, 2026
1.96
1.96
1.91
1.91
1.91
-1.19%
85,201
1.05
Sep 17, 2026
1.91
1.94
1.89
1.93
1.93
+2.49%
63,349
0.78
Sep 16, 2026
1.90
1.94
1.85
1.89
1.89
-0.37%
38,254
0.47
Sep 15, 2026
1.92
1.94
1.89
1.89
1.89
-2.12%
68,473
0.85
Sep 14, 2026
1.98
1.96
1.89
1.93
1.93
-2.22%
221,523
2.85
Sep 11, 2026
1.98
2.01
1.95
1.98
1.98
+0.66%
89,574
1.16
Sep 10, 2026
1.98
2.00
1.95
1.97
1.97
+0.10%
45,240
0.59
Sep 09, 2026
2.01
2.02
1.96
1.96
1.96
-2.34%
152,248
2.00
Sep 08, 2026
2.02
2.03
2.00
2.01
2.01
-0.10%
103,123
1.35
Sep 07, 2026
2.06
2.04
2.01
2.01
2.01
-1.47%
109,086
1.41
Sep 04, 2026
2.07
2.11
2.04
2.04
2.04
-0.39%
81,062
1.05
Sep 03, 2026
2.05
2.10
2.04
2.05
2.05
+0.49%
70,441
0.90
Sep 02, 2026
2.05
2.06
2.04
2.04
2.04
-0.29%
48,827
0.63
Sep 01, 2026
2.08
2.09
2.04
2.05
2.05
-1.82%
157,338
2.05
Aug 31, 2026
2.05
2.13
2.05
2.08
2.08
+0.19%
73,723
0.97
Aug 28, 2026
2.08
2.10
2.07
2.08
2.08
+0.19%
38,138
0.49
Aug 27, 2026
2.08
2.09
2.03
2.08
2.08
-0.19%
59,379
0.76
Aug 26, 2026
2.08
2.13
2.08
2.08
2.08
+0.19%
32,504
0.40
Aug 25, 2026
2.09
2.09
2.06
2.08
2.08
+0.10%
81,501
1.01
Aug 24, 2026
2.11
2.15
2.06
2.07
2.07
-1.80%
160,246
2.02
Aug 21, 2026
2.06
2.11
2.01
2.11
2.11
+3.33%
145,534
1.82
Aug 20, 2026
2.05
2.07
2.04
2.04
2.04
+0.20%
54,136
0.67
Aug 19, 2026
2.07
2.07
2.04
2.04
2.04
-1.16%
86,315
1.08
Aug 18, 2026
2.07
2.08
2.02
2.06
2.06
+0.19%
47,722
0.60
Aug 17, 2026
2.07
2.09
2.06
2.06
2.06
+0.19%
97,152
1.22
Aug 14, 2026
2.09
2.09
2.06
2.06
2.06
-0.58%
69,103
0.86
Aug 13, 2026
2.09
2.14
2.07
2.07
2.07
-0.10%
145,753
1.77
Aug 12, 2026
2.07
2.12
2.07
2.07
2.07
-0.48%
174,725
2.17
Aug 11, 2026
2.06
2.08
2.02
2.08
2.08
+1.07%
39,945
0.50
Aug 10, 2026
2.07
2.09
2.00
2.06
2.06
+0.78%
75,741
0.94
Aug 07, 2026
2.08
2.08
2.03
2.04
2.04
-1.64%
83,066
1.05
Aug 06, 2026
2.10
2.11
2.07
2.08
2.08
-0.67%
131,934
1.68
Aug 05, 2026
2.07
2.13
2.02
2.09
2.09
+0.97%
87,480
1.12
Aug 04, 2026
2.07
2.10
2.05
2.07
2.07
+0.88%
105,181
1.34
Aug 03, 2026
2.05
2.11
2.05
2.05
2.05
+0.20%
87,725
1.14
Jul 31, 2026
2.07
2.10
2.05
2.05
2.05
-1.25%
76,890
0.99
Jul 30, 2026
2.06
2.11
2.06
2.07
2.07
+0.19%
111,798
1.46
Jul 29, 2026
2.05
2.10
2.03
2.07
2.07
+0.98%
96,580
1.28
Rows: