Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
45.46
45.50
44.47
45.02
45.02
-0.62%
361,199
0.84
Oct 09, 2026
45.19
45.63
45.01
45.30
45.30
+1.55%
43,963
0.10
Oct 08, 2026
44.40
44.95
43.44
44.61
44.61
-0.25%
243,288
0.57
Oct 07, 2026
44.43
44.74
43.98
44.72
44.72
+0.20%
2,462
<0.01
Oct 06, 2026
44.08
44.63
43.93
44.63
44.63
+2.50%
77
<0.01
Oct 05, 2026
44.25
44.25
43.51
43.54
43.54
-1.80%
59,283
0.14
Oct 02, 2026
44.39
45.27
44.25
44.34
44.34
+0.42%
235,097
0.55
Oct 01, 2026
45.00
44.89
44.00
44.16
44.16
-4.22%
773,243
1.86
Sep 30, 2026
46.25
46.99
45.72
46.10
46.10
-0.30%
521,396
1.28
Sep 29, 2026
46.00
46.65
45.91
46.24
46.24
+0.67%
1,007
<0.01
Sep 28, 2026
45.97
46.18
45.77
45.93
45.93
-0.37%
149,454
0.37
Sep 25, 2026
45.71
46.16
45.43
46.10
46.10
+1.95%
128,546
0.32
Sep 24, 2026
45.98
46.15
45.22
45.22
45.22
-3.04%
575,134
1.46
Sep 23, 2026
46.99
47.23
46.06
46.64
46.64
0.00%
337,639
0.80
Sep 22, 2026
46.56
47.45
46.25
46.64
46.64
+0.37%
276,961
0.66
Sep 21, 2026
45.91
46.50
45.37
46.47
46.47
+1.95%
5,429
0.01
Sep 18, 2026
45.71
45.97
45.24
45.58
45.58
-0.43%
8,124
0.02
Sep 17, 2026
45.86
46.11
45.64
45.78
45.78
-0.17%
71,770
0.16
Sep 16, 2026
45.37
45.93
45.33
45.86
45.86
+1.31%
3,934,637
10.37
Sep 15, 2026
45.54
45.81
45.18
45.26
45.26
-1.01%
22,247
0.06
Sep 14, 2026
45.71
46.07
45.42
45.72
45.72
-0.76%
2,127,286
5.77
Sep 11, 2026
45.94
46.32
45.79
46.07
46.07
-0.80%
17,625
0.04
Sep 10, 2026
46.44
46.76
45.80
46.44
46.44
+0.41%
2,409,561
6.05
Sep 09, 2026
46.57
46.70
45.94
46.25
46.25
-0.67%
10,518
0.03
Sep 08, 2026
46.56
47.34
46.32
46.56
46.56
-0.32%
1,658,427
4.46
Sep 07, 2026
46.64
47.17
46.63
46.71
46.71
-0.16%
1,300,638
3.65
Sep 04, 2026
47.14
47.20
45.77
46.79
46.79
+0.70%
24,646
0.07
Sep 03, 2026
46.32
46.51
45.61
46.46
46.46
-0.26%
108,192
0.30
Sep 02, 2026
45.51
46.83
45.60
46.58
46.58
+1.88%
2,003,809
5.97
Sep 01, 2026
46.65
46.69
45.42
45.72
45.72
-1.51%
30,275
0.09
Aug 31, 2026
46.63
46.76
46.37
46.42
46.42
-0.58%
195
<0.01
Aug 28, 2026
46.76
46.95
46.60
46.69
46.69
+0.41%
1,149
<0.01
Aug 27, 2026
47.48
47.47
46.50
46.50
46.50
-2.66%
17,557
0.05
Aug 26, 2026
46.99
47.98
46.66
47.77
47.77
+2.38%
59,703
0.17
Aug 25, 2026
46.38
46.97
46.34
46.66
46.66
+1.02%
1,338,250
4.04
Aug 24, 2026
45.51
46.27
44.93
46.19
46.19
+1.03%
1,600,456
5.24
Aug 21, 2026
45.71
45.90
45.60
45.72
45.72
+0.51%
2,056,116
6.61
Aug 20, 2026
45.20
45.76
45.44
45.49
45.49
-0.20%
56,545
0.18
Aug 19, 2026
45.31
45.79
45.42
45.58
45.58
-0.52%
269
<0.01
Aug 18, 2026
46.00
46.36
45.79
45.82
45.82
-0.50%
642
<0.01
Aug 17, 2026
46.77
46.72
46.00
46.05
46.05
-1.64%
570
<0.01
Aug 14, 2026
46.79
46.97
46.40
46.82
46.82
+0.56%
224,742
0.61
Aug 13, 2026
46.54
46.96
46.56
46.56
46.56
+0.24%
1,199
<0.01
Aug 12, 2026
46.49
46.73
46.33
46.45
46.45
-0.32%
8,604
0.02
Aug 11, 2026
46.28
46.81
45.66
46.60
46.60
+0.47%
4,791
0.01
Aug 10, 2026
47.31
47.49
46.27
46.38
46.38
-1.30%
281
<0.01
Aug 07, 2026
47.51
47.86
46.61
46.99
46.99
-1.01%
27,661
0.08
Aug 06, 2026
47.51
48.05
47.40
47.47
47.47
+0.47%
3,287
<0.01
Aug 05, 2026
46.80
47.35
46.54
47.25
47.25
+1.77%
531,018
1.44
Aug 04, 2026
46.55
46.54
45.49
46.43
46.43
+0.98%
12,266
0.03
Rows: