Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
209.60
213.40
207.40
209.40
209.40
-1.04%
413
0.03
Oct 07, 2026
213.00
216.00
209.80
211.60
211.60
+0.76%
125
<0.01
Oct 06, 2026
209.60
212.00
209.60
210.00
210.00
+0.19%
7,332
0.50
Oct 05, 2026
212.20
214.60
207.40
209.60
209.60
-2.15%
504
0.03
Oct 02, 2026
214.00
215.60
211.80
214.20
214.20
+0.28%
283
0.02
Oct 01, 2026
211.20
213.60
208.40
213.60
213.60
-0.28%
4,585
0.31
Sep 30, 2026
212.40
216.00
212.20
214.20
214.20
+0.47%
296
0.02
Sep 29, 2026
215.40
216.20
211.60
213.20
213.20
-0.19%
7,535
0.52
Sep 28, 2026
213.00
216.40
209.80
213.60
213.60
-0.74%
1,821
0.12
Sep 25, 2026
212.80
216.80
212.20
215.20
215.20
+2.77%
43
<0.01
Sep 24, 2026
210.60
214.60
208.60
209.40
209.40
-1.51%
369
0.02
Sep 23, 2026
218.20
218.80
212.60
212.60
212.60
-2.74%
99,006
7.04
Sep 22, 2026
211.60
218.60
214.00
218.60
218.60
+2.63%
231
0.02
Sep 21, 2026
208.80
214.00
205.00
213.00
213.00
+2.31%
95,576
7.60
Sep 18, 2026
209.80
209.80
207.00
208.20
208.20
-0.76%
4,378
0.35
Sep 17, 2026
207.00
210.00
204.80
209.80
209.80
+1.35%
3,437
0.28
Sep 16, 2026
202.00
207.20
202.00
207.00
207.00
+2.48%
80,978
7.21
Sep 15, 2026
204.20
208.40
200.60
202.00
202.00
+2.85%
362
0.03
Sep 14, 2026
205.40
206.00
196.40
196.40
196.40
-5.67%
465
0.04
Sep 11, 2026
207.00
209.40
203.00
208.20
208.20
0.00%
21,795
2.00
Sep 10, 2026
211.20
213.00
207.40
208.20
208.20
-0.38%
519
0.05
Sep 09, 2026
214.80
215.20
208.80
209.00
209.00
-2.61%
3,232
0.30
Sep 08, 2026
208.20
214.80
208.20
214.60
214.60
+2.68%
18,793
1.77
Sep 07, 2026
203.95
210.20
204.00
209.00
209.00
+2.75%
2,548
0.24
Sep 04, 2026
201.40
203.60
200.00
203.40
203.40
+0.79%
209
0.02
Sep 03, 2026
200.00
201.80
199.50
201.80
201.80
+0.95%
14,596
1.41
Sep 02, 2026
202.95
205.20
199.00
199.90
199.90
-2.73%
132
0.01
Sep 01, 2026
210.60
211.60
204.40
205.50
205.50
-1.77%
3,658
0.35
Aug 31, 2026
212.00
213.00
209.00
209.20
209.20
-1.60%
2,209
0.21
Aug 28, 2026
211.60
215.00
211.40
212.60
212.60
+1.14%
780
0.08
Aug 27, 2026
211.00
213.00
201.84
210.20
210.20
-0.76%
69
<0.01
Aug 26, 2026
215.10
214.00
211.80
211.80
211.80
-0.84%
314
0.03
Aug 25, 2026
212.00
215.80
211.00
213.60
213.60
+2.01%
11
<0.01
Aug 24, 2026
210.00
210.80
208.00
209.40
209.40
-0.48%
900
0.08
Aug 21, 2026
211.00
213.40
210.40
210.40
210.40
0.00%
276
0.02
Aug 20, 2026
212.60
211.80
208.60
210.40
210.40
+0.38%
12
<0.01
Aug 19, 2026
208.60
211.40
207.20
209.60
209.60
-0.29%
686
0.06
Aug 18, 2026
208.20
210.80
207.60
210.20
210.20
-0.10%
44
<0.01
Aug 17, 2026
212.00
211.60
208.80
210.40
210.40
+0.38%
53
<0.01
Aug 14, 2026
210.20
211.80
208.00
209.60
209.60
-0.95%
419
0.04
Aug 13, 2026
215.40
214.80
211.60
211.60
211.60
-1.58%
168,297
19.20
Aug 12, 2026
211.60
216.60
212.00
215.00
215.00
+1.22%
754
0.09
Aug 11, 2026
208.60
213.20
208.20
212.40
212.40
+1.82%
686
0.08
Aug 10, 2026
214.00
214.80
208.60
208.60
208.60
-2.07%
1,129
0.13
Aug 07, 2026
213.00
215.00
212.20
213.00
213.00
-0.28%
346,073
99.84
Aug 06, 2026
207.00
216.00
208.80
213.60
213.60
+2.50%
643
0.19
Aug 05, 2026
216.80
217.00
207.20
208.40
208.40
-2.89%
2,778
0.54
Aug 04, 2026
218.00
218.00
209.00
214.60
214.60
-9.30%
7,976
1.58
Aug 03, 2026
247.00
241.20
228.40
236.60
236.60
-0.84%
296
0.06
Jul 31, 2026
244.20
251.60
236.60
238.60
238.60
-5.39%
2,158
0.43
Rows: