Education
About Us
Working with TipRanks
Follow Us
Acciona SA (GB:0H4K)
LSE:0H4K
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
191.80
197.90
190.50
197.60
197.60
+2.22%
163
0.04
Nov 03, 2025
192.80
194.10
188.10
193.30
193.30
+0.73%
449
0.09
Oct 31, 2025
197.05
196.00
191.80
191.90
191.90
-1.03%
246
0.05
Oct 30, 2025
190.70
195.80
191.20
193.90
193.90
+0.05%
95
0.02
Oct 29, 2025
197.45
195.90
193.70
193.80
193.80
-0.85%
170
0.03
Oct 28, 2025
192.20
197.70
192.40
195.47
195.47
+3.31%
591
0.11
Oct 27, 2025
191.20
192.90
187.10
189.20
189.20
-0.99%
264
0.05
Oct 24, 2025
190.90
191.10
188.20
191.10
191.10
+0.42%
26,607
5.45
Oct 23, 2025
186.50
190.50
186.50
190.30
190.30
+1.60%
7,270
1.52
Oct 22, 2025
185.90
192.00
183.70
187.30
187.30
+0.59%
25,837
5.90
Oct 21, 2025
188.40
189.00
186.20
186.20
186.20
-1.06%
19
<0.01
Oct 20, 2025
186.00
189.70
187.20
188.20
188.20
+0.37%
208
0.05
Oct 17, 2025
187.00
188.50
184.00
187.50
187.50
-0.37%
50
0.01
Oct 16, 2025
186.30
188.20
185.00
188.20
188.20
+1.84%
149
0.03
Oct 15, 2025
181.20
185.00
182.50
184.80
184.80
+1.59%
212
0.05
Oct 14, 2025
183.00
183.70
181.10
181.90
181.90
-0.87%
9,907
2.28
Oct 13, 2025
180.80
184.80
175.00
183.50
183.50
+0.11%
153
0.04
Oct 10, 2025
182.90
186.00
183.30
183.30
183.30
-1.61%
100
0.02
Oct 09, 2025
180.50
186.50
178.10
186.30
186.30
+2.19%
645
0.11
Oct 08, 2025
178.60
183.10
178.90
182.30
182.30
+1.67%
575
0.10
Oct 07, 2025
178.10
180.00
177.60
179.30
179.30
+0.90%
750
0.13
Oct 06, 2025
173.80
179.30
174.20
177.70
177.70
+1.25%
760
0.08
Oct 03, 2025
174.50
176.00
173.70
175.50
175.50
+1.04%
142
0.01
Oct 02, 2025
173.50
177.60
172.30
173.70
173.70
-0.29%
589
0.06
Oct 01, 2025
168.00
174.40
169.50
174.20
174.20
+1.93%
4,278
0.44
Sep 30, 2025
170.00
171.20
168.40
170.90
170.90
+0.95%
643
0.07
Sep 29, 2025
168.00
171.30
168.10
169.30
169.30
-0.35%
16
<0.01
Sep 26, 2025
170.50
170.80
168.30
169.90
169.90
+0.53%
152
0.02
Sep 25, 2025
172.00
172.50
169.00
169.00
169.00
-1.86%
20,605
2.18
Sep 24, 2025
171.50
172.80
171.00
172.20
172.20
+0.76%
49
<0.01
Sep 23, 2025
168.90
172.10
169.20
170.90
170.90
+1.18%
315
0.03
Sep 22, 2025
164.50
168.90
165.60
168.90
168.90
+1.62%
1,203
0.13
Sep 19, 2025
167.10
169.10
164.50
166.20
166.20
-1.19%
5,073
0.54
Sep 18, 2025
169.20
169.90
167.60
168.20
168.20
-0.77%
46,993
5.45
Sep 17, 2025
163.00
169.70
165.10
169.50
169.50
+1.99%
1,202
0.14
Sep 16, 2025
165.00
167.00
164.00
166.20
166.20
-1.42%
64,250
8.23
Sep 15, 2025
166.90
168.60
166.10
168.60
168.60
+1.08%
150
0.02
Sep 12, 2025
169.90
170.00
165.10
166.80
166.80
-1.36%
427
0.05
Sep 11, 2025
169.50
170.50
167.70
169.10
169.10
-0.12%
212
0.03
Sep 10, 2025
167.00
171.00
164.70
169.30
169.30
+1.68%
961
0.12
Sep 09, 2025
167.30
170.10
165.80
166.50
166.50
-1.71%
485
0.06
Sep 08, 2025
167.90
169.80
168.00
169.40
169.40
+1.01%
572
0.07
Sep 05, 2025
165.10
168.40
165.80
167.70
167.70
+1.51%
316
0.04
Sep 04, 2025
165.30
166.00
164.30
165.20
165.20
+0.36%
1,680
0.22
Sep 03, 2025
164.20
165.40
163.90
164.60
164.60
+0.18%
17
<0.01
Sep 02, 2025
167.80
167.90
164.30
164.30
164.30
-2.03%
348
0.04
Sep 01, 2025
169.00
169.40
165.80
167.70
167.70
-0.89%
177
0.02
Aug 29, 2025
173.40
173.90
169.20
169.20
169.20
-2.37%
10,271
1.26
Aug 28, 2025
173.90
174.70
171.10
173.30
173.30
-0.69%
217
0.03
Aug 27, 2025
174.20
176.90
173.60
174.50
174.50
+0.11%
63
<0.01
Rows: