Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.63
7.72
7.57
7.60
7.60
+0.11%
155,647
0.26
Oct 01, 2026
7.61
7.89
7.56
7.59
7.59
-1.22%
84,325
0.13
Sep 30, 2026
7.78
7.82
7.66
7.69
7.69
-0.34%
481,562
0.77
Sep 29, 2026
7.72
7.79
7.62
7.71
7.71
+0.13%
686,963
1.11
Sep 28, 2026
7.73
7.76
7.61
7.70
7.70
+0.57%
141,910
0.22
Sep 25, 2026
7.68
7.75
7.62
7.66
7.66
+1.31%
108,205
0.17
Sep 24, 2026
7.57
7.67
7.54
7.56
7.56
-1.83%
732,864
1.13
Sep 23, 2026
7.98
7.99
7.66
7.70
7.70
-2.46%
1,518,634
2.41
Sep 22, 2026
7.62
7.99
7.58
7.89
7.89
+2.95%
1,394,091
2.25
Sep 21, 2026
7.71
7.74
7.61
7.67
7.67
+0.38%
181,147
0.29
Sep 18, 2026
7.73
7.77
7.57
7.64
7.64
-0.59%
412,857
0.64
Sep 17, 2026
7.67
7.72
7.60
7.68
7.68
+0.81%
616,132
0.96
Sep 16, 2026
7.63
7.68
7.53
7.62
7.62
+0.77%
206,684
0.32
Sep 15, 2026
7.57
7.66
7.52
7.56
7.56
+0.36%
624,721
0.95
Sep 14, 2026
7.60
7.67
7.48
7.54
7.54
-2.26%
577,602
0.85
Sep 11, 2026
7.70
7.78
7.67
7.71
7.71
+0.78%
659,794
0.94
Sep 10, 2026
7.67
7.73
7.60
7.65
7.65
-0.70%
87,794
0.12
Sep 09, 2026
7.71
7.81
7.66
7.71
7.71
-0.90%
1,377,341
1.86
Sep 08, 2026
7.75
7.82
7.73
7.78
7.78
-0.10%
131,151
0.18
Sep 07, 2026
7.79
7.86
7.74
7.78
7.78
-0.06%
457,938
0.60
Sep 04, 2026
7.71
7.88
7.70
7.79
7.79
+1.08%
935,636
1.25
Sep 03, 2026
7.65
7.74
7.63
7.71
7.71
+0.65%
250,096
0.33
Sep 02, 2026
7.58
7.74
7.55
7.66
7.66
+0.25%
725,731
0.97
Sep 01, 2026
7.86
7.88
7.64
7.64
7.64
-3.94%
423,562
0.55
Aug 31, 2026
7.88
8.06
7.86
7.95
7.95
-0.95%
226,158
0.29
Aug 28, 2026
8.03
8.07
7.99
8.03
8.03
-0.11%
169,940
0.22
Aug 27, 2026
8.02
8.08
7.99
8.03
8.03
-0.83%
249,640
0.32
Aug 26, 2026
8.00
8.16
8.00
8.10
8.10
+1.72%
654,157
0.84
Aug 25, 2026
7.85
8.05
7.79
7.96
7.96
+3.28%
543,194
0.70
Aug 24, 2026
7.63
7.82
7.58
7.71
7.71
+1.34%
904,161
1.16
Aug 21, 2026
7.63
7.69
7.58
7.61
7.61
-1.25%
2,590,679
3.47
Aug 20, 2026
7.85
7.87
7.61
7.71
7.71
-2.22%
623,402
0.84
Aug 19, 2026
7.87
7.92
7.83
7.88
7.88
-0.78%
634,450
0.86
Aug 18, 2026
8.03
8.04
7.86
7.94
7.94
-2.13%
739,918
1.00
Aug 17, 2026
8.16
8.18
8.05
8.12
8.12
-0.90%
158,867
0.21
Aug 14, 2026
8.21
8.24
8.13
8.19
8.19
-0.55%
291,983
0.39
Aug 13, 2026
8.23
8.27
8.18
8.23
8.23
-0.12%
231,494
0.31
Aug 12, 2026
8.22
8.31
8.19
8.24
8.24
-0.36%
307,448
0.39
Aug 11, 2026
8.28
8.35
8.23
8.27
8.27
-1.08%
1,151,689
1.46
Aug 10, 2026
8.46
8.45
8.29
8.36
8.36
-1.09%
626,170
0.80
Aug 07, 2026
8.51
8.56
8.34
8.46
8.46
-1.97%
1,061,507
1.38
Aug 06, 2026
8.54
8.72
8.51
8.63
8.63
-0.70%
513,716
0.67
Aug 05, 2026
8.47
8.79
8.43
8.69
8.69
+4.64%
927,798
1.23
Aug 04, 2026
8.56
8.65
8.06
8.30
8.30
-10.34%
2,293,012
3.11
Aug 03, 2026
9.40
9.46
9.15
9.26
9.26
+2.05%
384,704
0.51
Jul 31, 2026
9.09
9.15
8.99
9.07
9.07
+0.69%
253,332
0.31
Jul 30, 2026
8.91
9.11
8.85
9.01
9.01
+0.66%
270,350
0.33
Jul 29, 2026
8.99
9.06
8.86
8.95
8.95
-0.91%
220,990
0.27
Jul 28, 2026
9.02
9.10
8.95
9.03
9.03
+0.62%
631,166
0.77
Jul 27, 2026
9.06
9.18
8.89
8.98
8.98
+2.51%
329,323
0.40
Rows: