Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
316.25
321.60
315.50
320.50
320.50
+1.75%
139,182
0.78
Oct 29, 2026
314.60
316.60
313.50
315.00
315.00
+0.51%
63,995
0.36
Oct 28, 2026
311.50
313.50
309.90
313.40
313.40
+0.22%
110,576
0.62
Oct 27, 2026
313.10
315.40
310.50
312.70
312.70
-0.51%
232,818
1.32
Oct 26, 2026
313.50
315.10
311.30
314.30
314.30
+0.53%
88,748
0.50
Oct 23, 2026
316.70
317.00
307.90
312.65
312.65
-1.43%
204,962
1.16
Oct 22, 2026
309.15
317.20
308.80
317.20
317.20
+6.05%
253,171
1.46
Oct 21, 2026
300.70
308.90
298.50
299.10
299.10
-3.17%
220,913
1.29
Oct 20, 2026
307.95
310.40
305.40
308.90
308.90
+0.39%
201,665
1.18
Oct 19, 2026
308.05
312.10
306.30
307.70
307.70
-0.73%
205,192
1.20
Oct 16, 2026
305.95
310.25
304.20
309.95
309.95
+1.46%
24,696
0.14
Oct 15, 2026
306.00
309.50
305.10
305.50
305.50
+1.00%
99,046
0.57
Oct 14, 2026
298.90
303.85
296.80
302.47
302.47
+1.19%
201,712
1.18
Oct 13, 2026
299.55
302.80
298.30
298.90
298.90
+0.20%
85,679
0.50
Oct 12, 2026
296.85
301.40
296.00
298.30
298.30
+0.78%
75,373
0.44
Oct 09, 2026
294.10
297.80
293.50
296.00
296.00
+1.16%
113,231
0.66
Oct 08, 2026
291.70
294.70
290.90
292.60
292.60
+0.21%
49,228
0.29
Oct 07, 2026
293.25
294.20
290.50
292.00
292.00
-1.19%
164,187
0.95
Oct 06, 2026
291.05
296.70
290.60
295.52
295.52
+2.33%
62,000
0.36
Oct 05, 2026
289.60
289.90
286.60
288.80
288.80
+0.33%
23,928
0.14
Oct 02, 2026
287.40
291.50
285.90
287.85
287.85
+0.40%
104,024
0.60
Oct 01, 2026
284.35
288.50
283.10
286.70
286.70
+0.22%
175,146
1.00
Sep 30, 2026
288.10
291.10
285.90
286.07
286.07
+0.06%
61,542
0.35
Sep 29, 2026
286.25
287.90
285.20
285.90
285.90
-0.69%
70,069
0.40
Sep 28, 2026
286.00
289.50
284.90
287.90
287.90
+0.98%
13,477
0.08
Sep 25, 2026
283.35
285.60
282.45
285.10
285.10
+0.81%
33,822
0.19
Sep 24, 2026
281.00
285.00
280.60
282.80
282.80
+0.12%
151,596
0.88
Sep 23, 2026
281.05
284.10
278.70
282.45
282.45
+0.91%
423,640
2.53
Sep 22, 2026
280.95
282.90
278.69
279.89
279.89
-0.11%
21,912
0.13
Sep 21, 2026
279.05
281.90
278.50
280.20
280.20
+1.06%
19,343
0.11
Sep 18, 2026
279.60
279.90
275.00
277.27
277.27
-0.30%
56,753
0.32
Sep 17, 2026
277.85
280.10
276.90
278.10
278.10
+0.35%
242,750
1.39
Sep 16, 2026
276.30
278.05
275.00
277.13
277.13
+0.03%
303,323
1.71
Sep 15, 2026
281.50
283.40
275.50
277.06
277.06
-2.22%
42,348
0.24
Sep 14, 2026
277.40
285.80
276.90
283.35
283.35
+2.03%
18,736
0.11
Sep 11, 2026
278.60
279.30
275.50
277.72
277.72
+0.44%
401,082
2.21
Sep 10, 2026
272.80
280.70
272.20
276.51
276.51
+1.02%
536,260
3.08
Sep 09, 2026
274.40
276.30
272.20
273.71
273.71
-1.93%
119,319
0.68
Sep 08, 2026
279.45
284.10
277.20
279.10
279.10
+0.03%
78,303
0.45
Sep 07, 2026
279.20
280.90
277.90
279.02
279.02
-0.64%
13,411
0.08
Sep 04, 2026
282.20
283.20
280.05
280.83
280.83
-0.05%
42,589
0.24
Sep 03, 2026
278.70
285.40
278.20
280.97
280.97
+0.20%
71,738
0.41
Sep 02, 2026
282.35
283.80
278.00
280.41
280.41
-1.20%
116,791
0.65
Sep 01, 2026
287.50
287.90
283.80
283.80
283.80
-1.46%
132,748
0.75
Aug 31, 2026
290.40
291.00
287.00
288.00
288.00
-1.06%
157,851
0.87
Aug 28, 2026
290.25
291.70
289.00
291.08
291.08
+0.90%
90,576
0.50
Aug 27, 2026
286.55
290.30
286.20
288.49
288.49
+0.57%
87,973
0.49
Aug 26, 2026
287.25
289.20
285.20
286.85
286.85
+0.25%
232,975
1.27
Aug 25, 2026
284.90
288.50
283.10
286.13
286.13
+0.52%
420,947
2.34
Aug 24, 2026
283.65
287.40
283.00
284.66
284.66
+1.06%
59,498
0.32
Rows: