TipRanks
Go Ultimate55% OFF

DHL Group (0H3Q) Historical Prices

GB:0H3Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202658.5059.3858.3859.2059.20+0.89%328,7090.55
Oct 30, 202658.6059.0658.5058.6858.68-0.20%130,7160.22
Oct 29, 202657.8558.9257.7258.8058.80+1.38%63,2610.10
Oct 28, 202658.8158.9257.5858.0058.00-1.39%719,4811.19
Oct 27, 202658.3658.9057.9058.8258.82+0.48%732,1541.21
Oct 26, 202657.6258.7457.3258.5458.54+2.20%455,3680.75
Oct 23, 202656.9057.2856.5857.2857.28+0.28%498,6730.80
Oct 22, 202657.4057.8457.0557.1257.12-1.40%1,723,1212.86
Oct 21, 202657.8858.3857.2657.9357.93+0.44%260,5890.42
Oct 20, 202657.4758.0257.1657.6857.68+1.02%145,1810.23
Oct 19, 202657.9358.4056.8257.1057.10-3.87%208,3180.33
Oct 16, 202657.7459.4057.6859.4059.40+2.95%4,234,5047.53
Oct 15, 202656.9157.8856.6857.7057.70+1.62%178,9430.31
Oct 14, 202656.8457.0656.4656.7856.78+0.64%556,5510.98
Oct 13, 202656.8657.0056.3856.4256.42-0.56%127,8740.22
Oct 12, 202656.3156.9656.1656.7456.74+2.27%197,2440.35
Oct 09, 202655.3056.3455.1855.4855.48+0.98%984,8751.55
Oct 08, 202655.2555.3054.5854.9454.94-1.12%394,3720.63
Oct 07, 202655.8956.0055.3455.5655.56-1.38%261,4260.42
Oct 06, 202656.2956.8255.9456.3456.34+0.61%71,8630.11
Oct 05, 202656.6156.7055.8256.0056.00-1.27%153,1540.24
Oct 02, 202656.1456.9255.7456.7256.72+1.76%483,7470.76
Oct 01, 202656.4456.8255.6055.7455.74-2.11%200,1690.31
Sep 30, 202657.4257.9456.7856.9456.94-0.07%3,018,9455.12
Sep 29, 202657.3157.3856.7856.9856.98-0.42%320,8030.54
Sep 28, 202657.5557.8057.0257.2257.22-0.35%51,4100.08
Sep 25, 202656.9957.4256.6057.4257.42+1.66%99,4770.16
Sep 24, 202657.0157.9256.4856.4856.48-1.43%155,4280.25
Sep 23, 202658.7658.8457.3057.3057.30-2.29%470,4980.76
Sep 22, 202657.2258.9257.1458.6458.64+2.30%529,0720.86
Sep 21, 202656.4258.2055.9057.3257.32+2.39%193,0050.30
Sep 18, 202656.1556.6855.4855.9855.98-0.25%3,029,6865.10
Sep 17, 202655.8856.4055.7856.1256.12+0.53%880,3741.46
Sep 16, 202655.9056.2655.4455.8255.82-0.14%507,7380.82
Sep 15, 202655.9056.1755.0655.9155.91+0.48%82,9960.12
Sep 14, 202654.9555.9854.9655.6455.64+1.28%81,5950.12
Sep 11, 202655.1455.4854.8654.9454.94+0.20%153,3310.22
Sep 10, 202654.5157.1654.4654.8354.83+0.39%156,2710.22
Sep 09, 202654.7755.0854.0454.6154.61-1.12%1,504,2512.19
Sep 08, 202655.2055.6855.0055.2455.24+0.26%230,4760.33
Sep 07, 202654.7855.5054.7655.0955.09+0.61%184,0040.26
Sep 04, 202654.9055.0254.5054.7654.76+1.15%651,6630.92
Sep 03, 202654.7455.2054.0854.1454.14-1.16%1,376,6271.95
Sep 02, 202655.1755.2254.5254.7754.77-1.46%168,8780.24
Sep 01, 202656.2156.5855.3255.5855.58-1.42%471,8940.67
Aug 31, 202656.2856.6856.1456.3856.38-0.34%249,4270.34
Aug 28, 202656.6756.9656.4256.5856.58+0.41%103,6340.14
Aug 27, 202656.6156.7456.1056.3556.35-0.98%68,9950.09
Aug 26, 202656.6257.2256.5256.9156.91+0.07%437,7230.58
Aug 25, 202656.6757.2656.2856.8756.87+1.07%496,7160.65