TipRanks
Go Ultimate55% OFF

Indutrade AB (0H30) Historical Prices

GB:0H30 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026260.30264.80261.00264.80264.80+0.68%3,1550.05
Oct 29, 2026258.40263.00258.60263.00263.00+1.54%1200.00
Oct 28, 2026257.80259.60258.00259.00259.00+0.39%15,9040.26
Oct 27, 2026252.10258.60252.30258.00258.00+2.06%9,7270.16
Oct 26, 2026249.00253.00249.60252.80252.80+2.72%10,4090.17
Oct 23, 2026263.50268.80243.20246.10246.10-4.54%129,9112.13
Oct 22, 2026265.40265.30257.80257.80257.80-3.52%10,0390.15
Oct 21, 2026264.60267.60264.20267.20267.20+0.53%351,1735.55
Oct 20, 2026267.60265.80263.20265.80265.80-1.41%16,8110.27
Oct 19, 2026269.10269.60266.40269.60269.60-0.07%1,5790.02
Oct 16, 2026270.70271.60269.20269.80269.80+0.37%100,7581.58
Oct 15, 2026265.60268.80263.80268.80268.80-0.07%9,6470.15
Oct 14, 2026264.40269.00266.40269.00269.00+2.16%43,3730.66
Oct 13, 2026262.70263.60261.20263.30263.30+0.42%359,2455.63
Oct 12, 2026263.30263.60261.80262.20262.20-0.08%13,9580.21
Oct 09, 2026260.90263.40260.30262.40262.40+1.86%124,7111.93
Oct 08, 2026256.00258.80253.40257.60257.60-0.31%13,1150.20
Oct 07, 2026262.70262.80258.00258.40258.40-2.12%41,9130.65
Oct 06, 2026262.50268.40263.00264.00264.00+0.99%63,2940.97
Oct 05, 2026259.40262.00258.40261.40261.40+1.08%349,5725.82
Oct 02, 2026256.00260.40256.60258.60258.60+1.41%11,9440.20
Oct 01, 2026256.00257.40252.40255.00255.00-1.24%37,8660.64
Sep 30, 2026257.60260.50257.20258.20258.20+0.94%52,5710.89
Sep 29, 2026254.90259.00253.20255.80255.80+0.47%33,6180.57
Sep 28, 2026258.00258.40254.60254.60254.60-1.24%87,6121.51
Sep 25, 2026253.50257.80253.40257.80257.80+2.67%34,4350.59
Sep 24, 2026250.40254.80251.10251.10251.10-1.06%3380.01
Sep 23, 2026256.20255.80253.20253.80253.80-0.31%9,5810.16
Sep 22, 2026249.20255.60250.80254.60254.60+2.58%32,5730.55
Sep 21, 2026246.50249.40244.80248.20248.20+0.63%379,6547.01
Sep 18, 2026247.50249.20244.78246.66246.66-0.30%21,3200.39
Sep 17, 2026247.30248.80246.80247.40247.40+1.22%132,7812.50
Sep 16, 2026243.80247.00242.20244.43244.43+2.79%13,4150.25
Sep 15, 2026241.00241.70235.20237.79237.79-1.86%21,6560.41
Sep 14, 2026240.60244.20239.60242.29242.29-0.62%46,3850.85
Sep 11, 2026243.40243.80240.00243.80243.80-1.09%55,6010.94
Sep 10, 2026246.10248.20243.80246.50246.50+0.05%47,2560.81
Sep 09, 2026246.90247.80243.00246.38246.38-0.65%13,5540.23
Sep 08, 2026246.30249.60247.20247.99247.99-0.43%52,7260.86
Sep 07, 2026247.70249.60247.40249.06249.06-0.22%3,1280.05
Sep 04, 2026249.80249.80247.30249.60249.60+0.24%5,4200.08
Sep 03, 2026248.00250.80246.60248.99248.99+1.18%41,7820.60
Sep 02, 2026245.70247.80244.20246.09246.09-0.45%15,9940.23
Sep 01, 2026252.30252.80246.40247.20247.20-2.06%481,3327.60
Aug 31, 2026252.40254.20251.60252.40252.40+0.05%26,8030.39
Aug 28, 2026251.00253.40250.40252.29252.29+1.25%9,4350.14
Aug 27, 2026249.60250.60247.40249.16249.16+0.07%14,6450.21
Aug 26, 2026248.20250.00248.20248.99248.99+0.80%16,8450.23
Aug 25, 2026245.70249.60244.70247.02247.02+0.59%154,1492.18
Aug 24, 2026243.60247.00244.00245.58245.58+0.94%22,8070.32