Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
265.40
265.30
257.80
257.80
257.80
-3.52%
10,039
0.15
Oct 21, 2026
264.60
267.60
264.20
267.20
267.20
+0.53%
351,173
5.55
Oct 20, 2026
267.60
265.80
263.20
265.80
265.80
-1.41%
16,811
0.27
Oct 19, 2026
269.10
269.60
266.40
269.60
269.60
-0.07%
1,579
0.02
Oct 16, 2026
270.70
271.60
269.20
269.80
269.80
+0.37%
100,758
1.58
Oct 15, 2026
265.60
268.80
263.80
268.80
268.80
-0.07%
9,647
0.15
Oct 14, 2026
264.40
269.00
266.40
269.00
269.00
+2.16%
43,373
0.66
Oct 13, 2026
262.70
263.60
261.20
263.30
263.30
+0.42%
359,245
5.63
Oct 12, 2026
263.30
263.60
261.80
262.20
262.20
-0.08%
13,958
0.21
Oct 09, 2026
260.90
263.40
260.30
262.40
262.40
+1.86%
124,711
1.93
Oct 08, 2026
256.00
258.80
253.40
257.60
257.60
-0.31%
13,115
0.20
Oct 07, 2026
262.70
262.80
258.00
258.40
258.40
-2.12%
41,913
0.65
Oct 06, 2026
262.50
268.40
263.00
264.00
264.00
+0.99%
63,294
0.97
Oct 05, 2026
259.40
262.00
258.40
261.40
261.40
+1.08%
349,572
5.82
Oct 02, 2026
256.00
260.40
256.60
258.60
258.60
+1.41%
11,944
0.20
Oct 01, 2026
256.00
257.40
252.40
255.00
255.00
-1.24%
37,866
0.64
Sep 30, 2026
257.60
260.50
257.20
258.20
258.20
+0.94%
52,571
0.89
Sep 29, 2026
254.90
259.00
253.20
255.80
255.80
+0.47%
33,618
0.57
Sep 28, 2026
258.00
258.40
254.60
254.60
254.60
-1.24%
87,612
1.51
Sep 25, 2026
253.50
257.80
253.40
257.80
257.80
+2.67%
34,435
0.59
Sep 24, 2026
250.40
254.80
251.10
251.10
251.10
-1.06%
338
<0.01
Sep 23, 2026
256.20
255.80
253.20
253.80
253.80
-0.31%
9,581
0.16
Sep 22, 2026
249.20
255.60
250.80
254.60
254.60
+2.58%
32,573
0.55
Sep 21, 2026
246.50
249.40
244.80
248.20
248.20
+0.63%
379,654
7.01
Sep 18, 2026
247.50
249.20
244.78
246.66
246.66
-0.30%
21,320
0.39
Sep 17, 2026
247.30
248.80
246.80
247.40
247.40
+1.22%
132,781
2.50
Sep 16, 2026
243.80
247.00
242.20
244.43
244.43
+2.79%
13,415
0.25
Sep 15, 2026
241.00
241.70
235.20
237.79
237.79
-1.86%
21,656
0.41
Sep 14, 2026
240.60
244.20
239.60
242.29
242.29
-0.62%
46,385
0.85
Sep 11, 2026
243.40
243.80
240.00
243.80
243.80
-1.09%
55,601
0.94
Sep 10, 2026
246.10
248.20
243.80
246.50
246.50
+0.05%
47,256
0.81
Sep 09, 2026
246.90
247.80
243.00
246.38
246.38
-0.65%
13,554
0.23
Sep 08, 2026
246.30
249.60
247.20
247.99
247.99
-0.43%
52,726
0.86
Sep 07, 2026
247.70
249.60
247.40
249.06
249.06
-0.22%
3,128
0.05
Sep 04, 2026
249.80
249.80
247.30
249.60
249.60
+0.24%
5,420
0.08
Sep 03, 2026
248.00
250.80
246.60
248.99
248.99
+1.18%
41,782
0.60
Sep 02, 2026
245.70
247.80
244.20
246.09
246.09
-0.45%
15,994
0.23
Sep 01, 2026
252.30
252.80
246.40
247.20
247.20
-2.06%
481,332
7.60
Aug 31, 2026
252.40
254.20
251.60
252.40
252.40
+0.05%
26,803
0.39
Aug 28, 2026
251.00
253.40
250.40
252.29
252.29
+1.25%
9,435
0.14
Aug 27, 2026
249.60
250.60
247.40
249.16
249.16
+0.07%
14,645
0.21
Aug 26, 2026
248.20
250.00
248.20
248.99
248.99
+0.80%
16,845
0.23
Aug 25, 2026
245.70
249.60
244.70
247.02
247.02
+0.59%
154,149
2.18
Aug 24, 2026
243.60
247.00
244.00
245.58
245.58
+0.94%
22,807
0.32
Aug 21, 2026
240.60
245.60
241.40
243.29
243.29
+0.54%
48,705
0.69
Aug 20, 2026
240.40
243.70
240.70
242.00
242.00
+0.61%
60,740
0.87
Aug 19, 2026
238.90
242.60
239.20
240.52
240.52
+0.73%
22,409
0.32
Aug 18, 2026
237.10
239.20
238.20
238.78
238.78
+0.08%
6,543
0.09
Aug 17, 2026
241.80
239.20
237.80
238.60
238.60
-0.78%
4,609
0.07
Aug 14, 2026
240.40
242.20
238.80
240.47
240.47
-0.05%
22,963
0.33
Rows: