TipRanks
Go Ultimate55% OFF

Fastighets AB Balder (0H2Z) Historical Prices

GB:0H2Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.3748.3747.8148.0848.08+0.87%116,5160.17
Oct 29, 202648.1948.2647.6647.6647.66-0.44%47,5700.07
Oct 28, 202647.9348.0647.7747.8747.87-0.10%2,193,8553.42
Oct 27, 202647.4547.9447.3947.9247.92-0.08%19,8630.03
Oct 26, 202648.6348.6347.6347.9647.96-1.98%164,8750.26
Oct 23, 202647.9448.9347.9048.9348.93+5.45%97,3130.15
Oct 22, 202646.0446.4345.7846.4046.40+1.64%10,5540.02
Oct 21, 202645.5946.5645.5445.6545.65-0.89%1,029,5201.63
Oct 20, 202645.4546.1344.9746.0646.06+2.36%137,1690.22
Oct 19, 202645.3245.5944.9445.0045.00-1.81%1,045,3941.69
Oct 16, 202645.2645.9445.2645.8345.83+0.73%45,6590.07
Oct 15, 202645.0245.6944.9945.5045.50+1.65%117,2760.18
Oct 14, 202644.5945.1544.3044.7644.76+1.27%387,9850.61
Oct 13, 202644.6844.6843.8044.2044.20+0.45%1,771,0792.89
Oct 12, 202644.0044.0043.3444.0044.00-0.40%184,1680.30
Oct 09, 202644.8044.8744.1244.1844.18-0.35%162,0560.27
Oct 08, 202644.8745.0844.3144.3344.33-1.75%287,1310.47
Oct 07, 202645.6845.9045.1245.1245.12-1.20%31,0450.05
Oct 06, 202645.6245.8845.5845.6745.67+1.31%154,2760.25
Oct 05, 202645.0145.7945.0145.0845.08-0.35%62,5360.10
Oct 02, 202646.3446.3445.1745.2445.24-2.96%46,5980.08
Oct 01, 202646.7847.5346.5946.6246.62-0.83%57,3560.09
Sep 30, 202647.9348.2846.8547.0147.01-2.43%2,941,8485.02
Sep 29, 202647.9748.6547.8148.1848.18+0.40%1,540,9042.73
Sep 28, 202648.2948.4747.6747.9947.99+0.81%51,7610.09
Sep 25, 202648.3848.5047.5347.6147.61-1.13%75,7150.13
Sep 24, 202649.0149.0248.1548.1548.15-1.75%24,5100.04
Sep 23, 202649.8749.8748.7849.0149.01-1.45%52,0230.09
Sep 22, 202650.3450.3449.7349.7349.73-1.09%2,778,6734.96
Sep 21, 202649.3650.3049.2850.2850.28+2.02%1,162,9302.13
Sep 18, 202650.2650.2649.2949.2949.29-2.43%493,8730.92
Sep 17, 202650.2750.6249.9850.5150.51+0.38%1,087,1042.08
Sep 16, 202650.2250.5850.1250.3250.32+0.44%87,7440.17
Sep 15, 202650.0250.2649.3550.1050.10-0.91%57,4750.11
Sep 14, 202651.4051.8450.5450.5650.56-1.52%260,5980.50
Sep 11, 202651.6651.8851.1651.3451.34-0.77%299,3530.57
Sep 10, 202653.9754.1251.7351.7451.74-3.29%742,9411.45
Sep 09, 202653.7854.2253.3653.5053.50-1.07%352,2910.69
Sep 08, 202654.1454.7253.7654.0854.08-0.22%142,5590.28
Sep 07, 202652.9354.2452.4854.2054.20+1.01%76,2170.15
Sep 04, 202653.0053.6652.7853.6653.66+1.21%21,6110.04
Sep 03, 202652.8853.5052.2253.0253.02+1.49%206,3150.34
Sep 02, 202652.8452.8451.6852.2452.24-0.80%272,5310.45
Sep 01, 202652.6253.0452.4052.6652.66+0.04%8,791,52218.98
Aug 31, 202652.6353.1252.3652.6452.64-1.42%2,622,7216.21
Aug 28, 202653.8253.8653.1353.4053.40-0.56%175,1740.42
Aug 27, 202653.1253.9052.7653.7053.70+0.86%132,9910.31
Aug 26, 202652.7653.5852.7653.2453.24-0.19%64,9600.15
Aug 25, 202653.0253.3852.9053.3453.34-0.19%77,4120.18
Aug 24, 202653.3753.7352.8653.4453.44-0.15%222,0300.53