Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.37
48.37
47.81
48.08
48.08
+0.87%
116,516
0.17
Oct 29, 2026
48.19
48.26
47.66
47.66
47.66
-0.44%
47,570
0.07
Oct 28, 2026
47.93
48.06
47.77
47.87
47.87
-0.10%
2,193,855
3.42
Oct 27, 2026
47.45
47.94
47.39
47.92
47.92
-0.08%
19,863
0.03
Oct 26, 2026
48.63
48.63
47.63
47.96
47.96
-1.98%
164,875
0.26
Oct 23, 2026
47.94
48.93
47.90
48.93
48.93
+5.45%
97,313
0.15
Oct 22, 2026
46.04
46.43
45.78
46.40
46.40
+1.64%
10,554
0.02
Oct 21, 2026
45.59
46.56
45.54
45.65
45.65
-0.89%
1,029,520
1.63
Oct 20, 2026
45.45
46.13
44.97
46.06
46.06
+2.36%
137,169
0.22
Oct 19, 2026
45.32
45.59
44.94
45.00
45.00
-1.81%
1,045,394
1.69
Oct 16, 2026
45.26
45.94
45.26
45.83
45.83
+0.73%
45,659
0.07
Oct 15, 2026
45.02
45.69
44.99
45.50
45.50
+1.65%
117,276
0.18
Oct 14, 2026
44.59
45.15
44.30
44.76
44.76
+1.27%
387,985
0.61
Oct 13, 2026
44.68
44.68
43.80
44.20
44.20
+0.45%
1,771,079
2.89
Oct 12, 2026
44.00
44.00
43.34
44.00
44.00
-0.40%
184,168
0.30
Oct 09, 2026
44.80
44.87
44.12
44.18
44.18
-0.35%
162,056
0.27
Oct 08, 2026
44.87
45.08
44.31
44.33
44.33
-1.75%
287,131
0.47
Oct 07, 2026
45.68
45.90
45.12
45.12
45.12
-1.20%
31,045
0.05
Oct 06, 2026
45.62
45.88
45.58
45.67
45.67
+1.31%
154,276
0.25
Oct 05, 2026
45.01
45.79
45.01
45.08
45.08
-0.35%
62,536
0.10
Oct 02, 2026
46.34
46.34
45.17
45.24
45.24
-2.96%
46,598
0.08
Oct 01, 2026
46.78
47.53
46.59
46.62
46.62
-0.83%
57,356
0.09
Sep 30, 2026
47.93
48.28
46.85
47.01
47.01
-2.43%
2,941,848
5.02
Sep 29, 2026
47.97
48.65
47.81
48.18
48.18
+0.40%
1,540,904
2.73
Sep 28, 2026
48.29
48.47
47.67
47.99
47.99
+0.81%
51,761
0.09
Sep 25, 2026
48.38
48.50
47.53
47.61
47.61
-1.13%
75,715
0.13
Sep 24, 2026
49.01
49.02
48.15
48.15
48.15
-1.75%
24,510
0.04
Sep 23, 2026
49.87
49.87
48.78
49.01
49.01
-1.45%
52,023
0.09
Sep 22, 2026
50.34
50.34
49.73
49.73
49.73
-1.09%
2,778,673
4.96
Sep 21, 2026
49.36
50.30
49.28
50.28
50.28
+2.02%
1,162,930
2.13
Sep 18, 2026
50.26
50.26
49.29
49.29
49.29
-2.43%
493,873
0.92
Sep 17, 2026
50.27
50.62
49.98
50.51
50.51
+0.38%
1,087,104
2.08
Sep 16, 2026
50.22
50.58
50.12
50.32
50.32
+0.44%
87,744
0.17
Sep 15, 2026
50.02
50.26
49.35
50.10
50.10
-0.91%
57,475
0.11
Sep 14, 2026
51.40
51.84
50.54
50.56
50.56
-1.52%
260,598
0.50
Sep 11, 2026
51.66
51.88
51.16
51.34
51.34
-0.77%
299,353
0.57
Sep 10, 2026
53.97
54.12
51.73
51.74
51.74
-3.29%
742,941
1.45
Sep 09, 2026
53.78
54.22
53.36
53.50
53.50
-1.07%
352,291
0.69
Sep 08, 2026
54.14
54.72
53.76
54.08
54.08
-0.22%
142,559
0.28
Sep 07, 2026
52.93
54.24
52.48
54.20
54.20
+1.01%
76,217
0.15
Sep 04, 2026
53.00
53.66
52.78
53.66
53.66
+1.21%
21,611
0.04
Sep 03, 2026
52.88
53.50
52.22
53.02
53.02
+1.49%
206,315
0.34
Sep 02, 2026
52.84
52.84
51.68
52.24
52.24
-0.80%
272,531
0.45
Sep 01, 2026
52.62
53.04
52.40
52.66
52.66
+0.04%
8,791,522
18.98
Aug 31, 2026
52.63
53.12
52.36
52.64
52.64
-1.42%
2,622,721
6.21
Aug 28, 2026
53.82
53.86
53.13
53.40
53.40
-0.56%
175,174
0.42
Aug 27, 2026
53.12
53.90
52.76
53.70
53.70
+0.86%
132,991
0.31
Aug 26, 2026
52.76
53.58
52.76
53.24
53.24
-0.19%
64,960
0.15
Aug 25, 2026
53.02
53.38
52.90
53.34
53.34
-0.19%
77,412
0.18
Aug 24, 2026
53.37
53.73
52.86
53.44
53.44
-0.15%
222,030
0.53
Rows: