Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
44.80
44.87
44.12
44.18
44.18
-0.35%
162,056
0.27
Oct 08, 2026
44.87
45.08
44.31
44.33
44.33
-1.75%
287,131
0.47
Oct 07, 2026
45.68
45.90
45.12
45.12
45.12
-1.20%
31,045
0.05
Oct 06, 2026
45.62
45.88
45.58
45.67
45.67
+1.31%
154,276
0.25
Oct 05, 2026
45.01
45.79
45.01
45.08
45.08
-0.35%
62,536
0.10
Oct 02, 2026
46.34
46.34
45.17
45.24
45.24
-2.96%
46,598
0.08
Oct 01, 2026
46.78
47.53
46.59
46.62
46.62
-0.83%
57,356
0.09
Sep 30, 2026
47.93
48.28
46.85
47.01
47.01
-2.43%
2,941,848
5.02
Sep 29, 2026
47.97
48.65
47.81
48.18
48.18
+0.40%
1,540,904
2.73
Sep 28, 2026
48.29
48.47
47.67
47.99
47.99
+0.81%
51,761
0.09
Sep 25, 2026
48.38
48.50
47.53
47.61
47.61
-1.13%
75,715
0.13
Sep 24, 2026
49.01
49.02
48.15
48.15
48.15
-1.75%
24,510
0.04
Sep 23, 2026
49.87
49.87
48.78
49.01
49.01
-1.45%
52,023
0.09
Sep 22, 2026
50.34
50.34
49.73
49.73
49.73
-1.09%
2,778,673
4.96
Sep 21, 2026
49.36
50.30
49.28
50.28
50.28
+2.02%
1,162,930
2.13
Sep 18, 2026
50.26
50.26
49.29
49.29
49.29
-2.43%
493,873
0.92
Sep 17, 2026
50.27
50.62
49.98
50.51
50.51
+0.38%
1,087,104
2.08
Sep 16, 2026
50.22
50.58
50.12
50.32
50.32
+0.44%
87,744
0.17
Sep 15, 2026
50.02
50.26
49.35
50.10
50.10
-0.91%
57,475
0.11
Sep 14, 2026
51.40
51.84
50.54
50.56
50.56
-1.52%
260,598
0.50
Sep 11, 2026
51.66
51.88
51.16
51.34
51.34
-0.77%
299,353
0.57
Sep 10, 2026
53.97
54.12
51.73
51.74
51.74
-3.29%
742,941
1.45
Sep 09, 2026
53.78
54.22
53.36
53.50
53.50
-1.07%
352,291
0.69
Sep 08, 2026
54.14
54.72
53.76
54.08
54.08
-0.22%
142,559
0.28
Sep 07, 2026
52.93
54.24
52.48
54.20
54.20
+1.01%
76,217
0.15
Sep 04, 2026
53.00
53.66
52.78
53.66
53.66
+1.21%
21,611
0.04
Sep 03, 2026
52.88
53.50
52.22
53.02
53.02
+1.49%
206,315
0.34
Sep 02, 2026
52.84
52.84
51.68
52.24
52.24
-0.80%
272,531
0.45
Sep 01, 2026
52.62
53.04
52.40
52.66
52.66
+0.04%
8,791,522
18.98
Aug 31, 2026
52.63
53.12
52.36
52.64
52.64
-1.42%
2,622,721
6.21
Aug 28, 2026
53.82
53.86
53.13
53.40
53.40
-0.56%
175,174
0.42
Aug 27, 2026
53.12
53.90
52.76
53.70
53.70
+0.86%
132,991
0.31
Aug 26, 2026
52.76
53.58
52.76
53.24
53.24
-0.19%
64,960
0.15
Aug 25, 2026
53.02
53.38
52.90
53.34
53.34
-0.19%
77,412
0.18
Aug 24, 2026
53.37
53.73
52.86
53.44
53.44
-0.15%
222,030
0.53
Aug 21, 2026
52.61
53.52
52.39
53.52
53.52
+1.13%
272,183
0.58
Aug 20, 2026
52.72
53.16
52.50
52.92
52.92
+0.38%
131,643
0.28
Aug 19, 2026
52.90
52.96
51.86
52.72
52.72
-0.83%
65,483
0.14
Aug 18, 2026
52.93
53.50
52.90
53.16
53.16
+0.34%
126,707
0.27
Aug 17, 2026
52.86
53.16
52.62
52.98
52.98
-1.02%
103,362
0.22
Aug 14, 2026
53.76
53.98
52.74
53.53
53.53
-1.03%
40,122
0.09
Aug 13, 2026
54.08
54.27
53.80
54.08
54.08
-0.40%
313,609
0.67
Aug 12, 2026
53.75
54.56
53.66
54.30
54.30
+0.85%
624,584
1.37
Aug 11, 2026
53.44
54.24
53.13
53.84
53.84
+0.52%
54,219
0.12
Aug 10, 2026
53.78
54.18
53.26
53.56
53.56
-0.37%
160,910
0.35
Aug 07, 2026
54.04
54.46
53.66
53.76
53.76
-1.25%
45,604
0.10
Aug 06, 2026
54.44
54.88
53.96
54.44
54.44
-0.22%
7,538,262
22.47
Aug 05, 2026
54.52
54.88
54.10
54.56
54.56
-0.44%
23,442
0.07
Aug 04, 2026
53.50
54.86
53.38
54.80
54.80
+4.94%
62,329
0.18
Aug 03, 2026
52.60
53.82
52.14
52.22
52.22
+0.12%
45,572
0.13
Rows: