Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
23.15
23.15
23.00
23.00
23.00
+0.22%
83
0.38
Oct 05, 2026
22.95
22.95
22.95
22.95
22.95
0.00%
0
0.00
Oct 02, 2026
22.95
22.95
22.95
22.95
22.95
0.00%
0
0.00
Oct 01, 2026
22.95
22.95
22.95
22.95
22.95
0.00%
0
0.00
Sep 30, 2026
22.63
23.00
22.95
22.95
22.95
+3.61%
150
0.38
Sep 29, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 28, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 25, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 24, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 23, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 22, 2026
22.30
22.15
22.15
22.15
22.15
0.00%
73
0.16
Sep 21, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 18, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 17, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 16, 2026
22.15
22.15
22.15
22.15
22.15
0.00%
0
0.00
Sep 15, 2026
22.68
22.25
22.10
22.15
22.15
-3.70%
824
1.37
Sep 14, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 11, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 10, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 09, 2026
23.88
23.00
22.95
23.00
23.00
-2.54%
83
0.13
Sep 08, 2026
23.63
23.60
23.60
23.60
23.60
+0.64%
12
0.02
Sep 07, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Sep 04, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Sep 03, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Sep 02, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Sep 01, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Aug 31, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Aug 28, 2026
22.58
23.45
23.45
23.45
23.45
-0.53%
2,000
1.62
Aug 27, 2026
23.58
23.58
23.58
23.58
23.58
0.00%
0
0.00
Aug 26, 2026
24.45
23.70
23.58
23.58
23.58
-3.78%
390
0.31
Aug 25, 2026
24.68
24.50
24.30
24.50
24.50
+0.51%
434
0.30
Aug 24, 2026
24.35
24.45
24.28
24.38
24.38
+0.93%
234
0.15
Aug 21, 2026
23.30
24.15
24.15
24.15
24.15
-1.63%
4
<0.01
Aug 20, 2026
24.30
24.55
24.55
24.55
24.55
+3.37%
1,452
0.81
Aug 19, 2026
23.53
23.75
23.75
23.75
23.75
-0.63%
1,440
0.77
Aug 18, 2026
24.83
23.90
23.90
23.90
23.90
-2.45%
1
<0.01
Aug 17, 2026
25.10
24.50
24.50
24.50
24.50
-1.61%
630
0.34
Aug 14, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Aug 13, 2026
23.63
24.90
24.90
24.90
24.90
+8.26%
240
0.13
Aug 12, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 11, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 10, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 07, 2026
21.78
23.00
22.65
23.00
23.00
-0.65%
1,562
0.80
Aug 06, 2026
23.15
23.15
23.15
23.15
23.15
0.00%
0
0.00
Aug 05, 2026
23.15
23.15
23.15
23.15
23.15
0.00%
0
0.00
Aug 04, 2026
22.63
23.35
23.00
23.15
23.15
+0.22%
1,025
0.52
Aug 03, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Jul 31, 2026
23.15
23.30
22.75
23.10
23.10
-1.91%
350
0.18
Jul 30, 2026
23.55
23.55
23.55
23.55
23.55
0.00%
0
0.00
Jul 29, 2026
23.15
23.55
23.55
23.55
23.55
0.00%
56
0.03
Rows: