TipRanks
Go Ultimate55% OFF

Orexo AB (0H19) Historical Prices

GB:0H19 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.155.155.155.155.15+0.00%00.00
Oct 29, 20264.905.155.155.155.15+7.18%40,00038.19
Oct 28, 20264.964.874.814.814.81-4.85%2290.22
Oct 27, 20265.015.055.005.055.05-1.56%6160.60
Oct 26, 20265.005.175.135.135.13-1.91%2600.25
Oct 23, 20265.085.255.235.235.23-14.54%3,6833.79
Oct 22, 20266.126.126.126.126.12+0.00%00.00
Oct 21, 20266.126.126.126.126.12+0.00%00.00
Oct 20, 20266.126.126.126.126.12+0.00%00.00
Oct 19, 20266.126.126.126.126.12+0.00%00.00
Oct 16, 20266.126.126.126.126.12+0.00%00.00
Oct 15, 20266.126.126.126.126.12+0.00%00.00
Oct 14, 20266.416.126.126.126.12-8.93%2000.16
Oct 13, 20266.726.726.726.726.72+0.00%00.00
Oct 12, 20266.736.726.526.726.72+4.84%51,000106.77
Oct 09, 20266.806.416.416.416.41-11.83%1,4433.17
Oct 08, 20267.277.277.277.277.27+0.00%00.00
Oct 07, 20267.537.277.277.277.27-46.39%3,1527.79
Oct 06, 202613.5613.5613.5613.5613.56+0.00%00.00
Oct 05, 202613.5613.5613.5613.5613.56+0.00%00.00
Oct 02, 202613.7213.5613.5613.5613.56-4.78%4,00011.72
Oct 01, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 30, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 29, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 28, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 25, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 24, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 23, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 22, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 21, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 18, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 17, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 16, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 15, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 14, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 11, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 10, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 09, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 08, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 07, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 04, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 03, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 02, 202614.2414.2414.2414.2414.24+0.00%00.00
Sep 01, 202614.2414.2414.2414.2414.24+0.00%00.00
Aug 31, 202614.2414.2414.2414.2414.24-4.43%8002.34
Aug 28, 202614.9014.9014.9014.9014.90+0.00%00.00
Aug 27, 202614.9014.9014.9014.9014.90+0.00%00.00
Aug 26, 202614.9014.9014.9014.9014.90+0.00%00.00
Aug 25, 202614.9014.9014.9014.9014.90+0.00%00.00
Aug 24, 202614.9014.9014.9014.9014.90+0.00%00.00