Net Insight AB Class B(GB:0H14)
kr 2.550.00 (0.00%)
GB:0H14
Net Insight AB Class B historical prices
kr 2.55
At close:0.00 (0.00%)
Net Insight AB Class B (0H14) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.78% | 20,000 | 4.30 |
| Oct 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.86% | 19 | 0.00 |
| Oct 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | +14.68% | 50 | 0.01 |
| Oct 28, 2026 | 2.48 | 2.48 | 2.35 | 2.35 | 2.35 | -4.08% | 19,096 | 4.17 |
| Oct 27, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.61% | 2,944 | 0.64 |
| Oct 26, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -5.19% | 113 | 0.02 |
| Oct 19, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -9.57% | 16,425 | 2.79 |
| Oct 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.21% | 3,706 | 0.60 |
| Oct 06, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -5.77% | 9,416 | 1.53 |
| Oct 05, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +2.30% | 1,611 | 0.23 |
| Sep 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.49% | 4,125 | 0.59 |
| Sep 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +2.88% | 3,940 | 0.57 |
| Sep 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -8.30% | 99,425 | 18.48 |
| Sep 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.71% | 778 | 0.14 |
| Sep 11, 2026 | 3.24 | 3.38 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.24 | 3.38 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.24 | 3.38 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.38 | 3.38 | 3.24 | 3.24 | 3.24 | +11.34% | 4,655 | 0.83 |
| Sep 07, 2026 | 2.91 | 2.92 | 2.90 | 2.91 | 2.91 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.90 | 2.92 | 2.90 | 2.91 | 2.91 | +1.39% | 9,266 | 1.59 |
