TipRanks
Go Ultimate55% OFF

Net Insight AB Class B (0H14) Historical Prices

GB:0H14 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.652.652.652.652.65-1.86%190.00
Oct 29, 20262.702.702.702.702.70+14.68%500.01
Oct 28, 20262.482.482.352.352.35-4.08%19,0964.17
Oct 27, 20262.452.452.452.452.45-0.61%2,9440.64
Oct 26, 20262.472.472.472.472.47+0.00%00.00
Oct 23, 20262.472.472.472.472.47+0.00%00.00
Oct 22, 20262.472.472.472.472.47+0.00%00.00
Oct 21, 20262.472.472.472.472.47+0.00%00.00
Oct 20, 20262.472.472.472.472.47-5.19%1130.02
Oct 19, 20262.602.642.602.602.60+0.00%00.00
Oct 16, 20262.602.642.602.602.60+0.00%00.00
Oct 15, 20262.642.642.602.602.60-9.57%16,4252.79
Oct 14, 20262.882.882.882.882.88+0.00%00.00
Oct 13, 20262.882.882.882.882.88+0.00%00.00
Oct 12, 20262.882.882.882.882.88+0.00%00.00
Oct 09, 20262.882.882.882.882.88+0.00%00.00
Oct 08, 20262.882.882.882.882.88+0.00%00.00
Oct 07, 20262.882.882.882.882.88-2.21%3,7060.60
Oct 06, 20262.962.962.942.942.94-5.77%9,4161.53
Oct 05, 20263.123.123.123.123.12+0.00%00.00
Oct 02, 20263.123.123.123.123.12+0.00%00.00
Oct 01, 20263.123.123.123.123.12+0.00%00.00
Sep 30, 20263.123.123.123.123.12+0.00%00.00
Sep 29, 20263.123.123.123.123.12+0.00%00.00
Sep 28, 20263.123.123.123.123.12+0.00%00.00
Sep 25, 20263.123.123.123.123.12+0.00%00.00
Sep 24, 20263.123.123.123.123.12+0.00%00.00
Sep 23, 20263.123.123.123.123.12+2.30%1,6110.23
Sep 22, 20263.053.053.053.053.05+0.49%4,1250.59
Sep 21, 20263.043.043.043.043.04+2.88%3,9400.57
Sep 18, 20262.952.952.952.952.95-8.30%99,42518.48
Sep 17, 20263.223.223.223.223.22+0.00%00.00
Sep 16, 20263.223.223.223.223.22+0.00%00.00
Sep 15, 20263.223.223.223.223.22+0.00%00.00
Sep 14, 20263.223.223.223.223.22-0.71%7780.14
Sep 11, 20263.243.383.243.243.24+0.00%00.00
Sep 10, 20263.243.383.243.243.24+0.00%00.00
Sep 09, 20263.243.383.243.243.24+0.00%00.00
Sep 08, 20263.383.383.243.243.24+11.34%4,6550.83
Sep 07, 20262.912.922.902.912.91+0.00%00.00
Sep 04, 20262.902.922.902.912.91+1.39%9,2661.59
Sep 03, 20262.872.912.872.872.87+0.00%00.00
Sep 02, 20262.912.912.872.872.87-1.27%1,1340.19
Sep 01, 20262.932.932.892.912.91-6.53%2,5180.42
Aug 31, 20263.113.113.063.113.11+0.00%00.00
Aug 28, 20263.063.113.063.113.11+3.49%16,8092.83
Aug 27, 20263.013.013.013.013.01+1.62%240.00
Aug 26, 20262.952.962.942.962.96-1.76%9,0401.48
Aug 25, 20263.013.133.013.013.01+0.00%00.00
Aug 24, 20263.133.133.013.013.01+9.26%26,9534.67