Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
531.75
537.00
531.00
534.50
534.50
+1.14%
2,125
0.07
Sep 15, 2026
525.50
531.00
519.50
528.50
528.50
-0.24%
6,403
0.21
Sep 14, 2026
531.75
536.50
529.50
529.75
529.75
-1.26%
2,487
0.08
Sep 11, 2026
536.50
536.50
532.50
536.50
536.50
+0.28%
2,702
0.09
Sep 10, 2026
540.75
542.00
533.50
535.00
535.00
-2.19%
3,721
0.12
Sep 09, 2026
542.75
547.00
537.00
547.00
547.00
>-0.01%
14,921
0.49
Sep 08, 2026
539.25
547.50
538.50
547.00
547.00
+1.02%
10,546
0.35
Sep 07, 2026
541.00
541.50
540.00
541.50
541.50
+0.56%
720
0.02
Sep 04, 2026
538.75
541.00
535.50
538.50
538.50
+0.80%
6,697
0.16
Sep 03, 2026
532.25
540.00
534.00
534.20
534.20
+0.60%
9,825
0.23
Sep 02, 2026
535.50
535.00
529.50
531.00
531.00
-1.03%
84,716
2.04
Sep 01, 2026
545.25
546.00
536.50
536.50
536.50
-1.29%
26,182
0.63
Aug 31, 2026
545.00
550.00
543.50
543.51
543.51
-0.91%
3,454
0.08
Aug 28, 2026
547.25
548.50
546.00
548.50
548.50
+1.11%
732
0.02
Aug 27, 2026
541.00
542.50
540.50
542.50
542.50
+0.46%
1,314
0.03
Aug 26, 2026
541.75
544.00
539.50
540.00
540.00
-0.28%
3,675
0.08
Aug 25, 2026
538.50
541.50
536.25
541.50
541.50
+1.31%
31,128
0.67
Aug 24, 2026
528.75
535.00
531.00
534.50
534.50
+0.64%
224
<0.01
Aug 21, 2026
522.75
532.00
521.00
531.13
531.13
+2.53%
30,994
0.67
Aug 20, 2026
521.00
522.50
518.00
518.00
518.00
-0.38%
5,508
0.12
Aug 19, 2026
520.25
523.00
519.00
519.99
519.99
>-0.01%
2,432
0.05
Aug 18, 2026
520.50
521.00
518.00
520.00
520.00
-0.38%
11,131
0.24
Aug 17, 2026
521.25
523.00
520.00
522.00
522.00
+0.48%
2,526
0.05
Aug 14, 2026
527.25
521.50
518.00
519.50
519.50
-2.62%
1,024
0.02
Aug 13, 2026
542.00
537.00
525.50
533.50
533.50
-1.84%
1,730
0.04
Aug 12, 2026
551.75
545.50
542.50
543.50
543.50
-1.54%
2,520
0.05
Aug 11, 2026
555.25
552.00
548.50
552.00
552.00
-0.11%
4,127
0.08
Aug 10, 2026
555.25
557.00
548.50
552.58
552.58
-0.70%
20,459
0.41
Aug 07, 2026
559.75
559.50
556.00
556.50
556.50
-1.24%
18,852
0.38
Aug 06, 2026
567.75
564.50
561.00
563.50
563.50
-0.70%
1,111
0.02
Aug 05, 2026
569.50
571.00
565.00
567.50
567.50
+0.80%
1,120
0.02
Aug 04, 2026
559.25
565.50
560.50
563.00
563.00
+0.90%
895
0.02
Aug 03, 2026
552.75
558.00
551.25
558.00
558.00
+1.64%
1,659
0.03
Jul 31, 2026
544.75
553.50
545.50
549.00
549.00
+0.64%
566,088
13.93
Jul 30, 2026
541.00
548.00
544.50
545.50
545.50
+0.46%
1,929
0.05
Jul 29, 2026
544.75
547.00
541.50
543.00
543.00
+0.28%
788
0.02
Jul 28, 2026
542.50
544.00
535.50
541.50
541.50
-0.28%
7,941
0.19
Jul 27, 2026
541.50
546.50
540.00
543.00
543.00
+1.02%
358,146
8.69
Jul 24, 2026
528.50
537.50
534.00
537.50
537.50
+1.80%
12,030
0.29
Jul 23, 2026
532.75
534.25
528.00
528.00
528.00
-0.94%
7,965
0.19
Jul 22, 2026
524.75
534.25
523.00
533.00
533.00
+1.81%
7,084
0.17
Jul 21, 2026
526.00
525.00
519.50
523.50
523.50
+0.10%
30,627
0.75
Jul 20, 2026
526.25
526.50
523.00
523.00
523.00
-0.66%
6,725
0.17
Jul 17, 2026
528.50
532.00
524.00
526.50
526.50
-1.03%
3,023
0.07
Jul 16, 2026
533.75
532.75
529.50
532.00
532.00
-0.47%
20,022
0.43
Jul 15, 2026
539.50
538.00
531.50
534.50
534.50
+0.56%
12,069
0.26
Jul 14, 2026
526.25
538.00
527.50
531.50
531.50
+1.53%
1,360
0.03
Jul 13, 2026
528.00
529.50
523.51
523.51
523.51
-1.69%
384
<0.01
Jul 10, 2026
531.75
533.50
528.00
532.50
532.50
+2.40%
760
0.02
Jul 09, 2026
526.25
532.75
519.50
520.00
520.00
-0.91%
1,945
0.04
Rows: