Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class A (GB:0H13)
LSE:0H13
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
351.10
353.60
351.20
352.00
352.00
+0.11%
9,118
0.08
Jun 09, 2025
349.90
352.60
350.20
351.60
351.60
+1.01%
11,930
0.10
Jun 06, 2025
348.10
351.60
346.80
348.10
348.10
0.00%
0
0.00
Jun 05, 2025
350.10
351.60
346.80
348.10
348.10
+0.37%
6,144
0.05
Jun 04, 2025
345.20
349.20
346.14
346.80
346.80
+1.23%
2,081
0.02
Jun 03, 2025
346.30
346.50
341.80
342.60
342.60
-0.84%
15,025
0.12
Jun 02, 2025
344.40
346.40
341.60
345.50
345.50
-0.56%
6,919
0.06
May 30, 2025
345.90
350.80
344.60
347.45
347.45
+0.13%
711,216
6.42
May 29, 2025
347.00
348.50
346.20
347.00
347.00
0.00%
0
0.00
May 28, 2025
348.30
348.50
346.20
347.00
347.00
-0.86%
12,628
0.11
May 27, 2025
350.30
352.20
349.40
350.00
350.00
0.00%
782
<0.01
May 23, 2025
351.00
352.80
340.80
345.00
345.00
-1.84%
5,783
0.05
May 22, 2025
354.80
354.60
348.60
351.45
351.45
-1.03%
2,548
0.02
May 21, 2025
359.00
357.60
353.00
355.09
355.09
-1.61%
10,656
0.10
May 20, 2025
359.20
362.00
356.40
360.90
360.90
+1.04%
17,954
0.16
May 19, 2025
358.10
359.00
355.80
357.20
357.20
-0.50%
1,485
0.01
May 16, 2025
360.50
364.20
358.40
359.00
359.00
+0.20%
7,582
0.07
May 15, 2025
357.30
360.60
356.00
358.30
358.30
-0.39%
13,780
0.12
May 14, 2025
359.20
360.60
357.20
359.70
359.70
+0.25%
26,509
0.24
May 13, 2025
357.80
358.80
356.40
358.80
358.80
+0.17%
727
<0.01
May 12, 2025
350.20
361.00
355.20
358.20
358.20
+3.35%
2,692
0.02
May 09, 2025
347.00
350.20
345.60
346.60
346.60
-0.09%
3,417
0.03
May 08, 2025
345.00
350.00
344.80
346.90
346.90
+1.35%
2,460
0.02
May 07, 2025
341.10
343.60
339.20
342.28
342.28
+0.05%
2,129
0.02
May 06, 2025
345.20
345.20
341.20
342.10
342.10
-0.90%
608,770
6.03
May 02, 2025
342.90
345.30
340.60
345.00
345.00
+1.99%
10,125
0.10
May 01, 2025
338.28
339.00
334.20
338.28
338.28
0.00%
0
0.00
Apr 30, 2025
334.30
339.00
334.20
338.28
338.28
+1.65%
1,665,617
22.36
Apr 29, 2025
336.70
336.60
332.80
332.80
332.80
-1.07%
7,179
0.10
Apr 28, 2025
333.20
338.00
333.00
336.40
336.40
+0.84%
836,021
13.65
Apr 25, 2025
331.00
333.60
330.20
333.60
333.60
+1.34%
2,916
0.05
Apr 24, 2025
329.10
329.40
326.00
329.20
329.20
+0.30%
4,121
0.07
Apr 23, 2025
325.30
330.60
325.20
328.20
328.20
+2.24%
1,342,243
33.62
Apr 22, 2025
318.90
321.00
317.20
321.00
321.00
+0.75%
5,969
0.15
Apr 17, 2025
320.60
322.80
318.00
318.60
318.60
-0.38%
216
<0.01
Apr 16, 2025
318.60
320.80
318.20
319.80
319.80
-1.05%
300,624
6.67
Apr 15, 2025
319.60
326.00
321.80
323.20
323.20
+1.32%
4,545
0.10
Apr 14, 2025
318.60
319.60
316.80
319.00
319.00
+3.79%
553,536
15.25
Apr 11, 2025
312.80
312.00
303.60
307.35
307.35
-3.27%
374,958
12.35
Apr 10, 2025
335.80
336.40
317.80
326.00
317.75
+10.24%
5,974
0.20
Apr 09, 2025
307.90
310.00
299.20
303.40
295.72
-1.49%
92,912
3.21
Apr 08, 2025
320.90
322.00
315.40
316.00
308.00
+1.19%
2,334
0.08
Apr 07, 2025
302.60
329.80
305.60
320.40
312.29
+0.10%
4,990
0.17
Apr 04, 2025
343.50
344.80
326.80
328.40
320.09
-2.73%
4,201
0.15
Apr 03, 2025
350.40
354.80
345.60
346.40
337.63
-1.39%
153,526
5.79
Apr 02, 2025
368.20
365.80
355.60
360.40
351.28
+0.31%
4,180
0.12
Apr 01, 2025
370.50
370.60
367.60
368.60
359.27
+2.82%
221,326
7.33
Mar 31, 2025
370.90
370.60
366.80
367.80
358.49
+0.95%
26,646
0.89
Mar 28, 2025
377.60
378.60
373.40
373.80
364.34
+1.30%
650
0.02
Mar 27, 2025
380.20
381.20
376.80
378.60
369.02
+1.74%
19,518
0.66
Rows: