Sensys Gatso Group AB(GB:0H0U)
kr 41.100.00 (0.00%)
GB:0H0U
Sensys Gatso Group AB historical prices
kr 41.10
At close:0.00 (0.00%)
Sensys Gatso Group AB (0H0U) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -5.08% | 793 | 22.80 |
| Oct 13, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.59% | 243 | 6.80 |
| Sep 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | +1.21% | 443 | 15.44 |
| Sep 24, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +5.52% | 280 | 11.55 |
| Sep 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -8.75% | 1,083 | 153.67 |
| Sep 18, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 | 0.00 |
