TipRanks
Go Ultimate55% OFF

Sensys Gatso Group AB (0H0U) Historical Prices

GB:0H0U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 29, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 28, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 27, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 26, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 23, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 22, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 21, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 20, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 19, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 16, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 15, 202641.1041.1041.1041.1041.10+0.00%00.00
Oct 14, 202641.1041.1041.1041.1041.10-5.08%79322.80
Oct 13, 202643.3043.3043.3043.3043.30+0.00%00.00
Oct 12, 202643.3043.3043.3043.3043.30+0.00%00.00
Oct 09, 202643.3043.3043.3043.3043.30+0.00%00.00
Oct 08, 202643.3043.3043.3043.3043.30+0.00%00.00
Oct 07, 202643.3043.3043.3043.3043.30+0.00%00.00
Oct 06, 202643.3043.3043.3043.3043.30+0.00%00.00
Oct 05, 202643.3043.3043.3043.3043.30+0.00%00.00
Oct 02, 202643.3043.3043.3043.3043.30+0.00%00.00
Oct 01, 202643.3043.3043.3043.3043.30+0.00%00.00
Sep 30, 202643.3043.3043.3043.3043.30+0.00%00.00
Sep 29, 202643.3043.3043.3043.3043.30-1.59%2436.80
Sep 28, 202644.0044.0044.0044.0044.00+0.00%00.00
Sep 25, 202644.0044.0044.0044.0044.00+1.21%44315.44
Sep 24, 202643.4843.4843.4843.4843.48+5.52%28011.55
Sep 23, 202641.2041.2041.2041.2041.20+0.00%00.00
Sep 22, 202641.2041.2041.2041.2041.20+0.00%00.00
Sep 21, 202641.2041.2041.2041.2041.20-8.75%1,083153.67
Sep 18, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 17, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 16, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 15, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 14, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 11, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 10, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 09, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 08, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 07, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 04, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 03, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 02, 202645.1545.1545.1545.1545.15+0.00%00.00
Sep 01, 202645.1545.1545.1545.1545.15+0.00%00.00
Aug 31, 202645.1545.1545.1545.1545.15+0.00%00.00
Aug 28, 202645.1545.1545.1545.1545.15+0.00%00.00
Aug 27, 202645.1545.1545.1545.1545.15+0.00%00.00
Aug 26, 202645.1545.1545.1545.1545.15+0.00%00.00
Aug 25, 202645.1545.1545.1545.1545.15+8.66%1185.83
Aug 24, 202641.5541.5541.5541.5541.55+0.00%00.00