TipRanks
Go Ultimate55% OFF

Rottneros AB (0H0L) Historical Prices

GB:0H0L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.422.422.422.422.42-10.56%4000.14
Oct 29, 20262.702.702.702.702.70+0.00%00.00
Oct 28, 20262.702.702.702.702.70+0.00%00.00
Oct 27, 20262.702.702.702.702.70+0.00%00.00
Oct 26, 20262.702.702.702.702.70+0.00%00.00
Oct 23, 20262.702.702.702.702.70+0.00%00.00
Oct 22, 20262.702.702.702.702.70+0.00%00.00
Oct 21, 20262.702.702.702.702.70+0.00%00.00
Oct 20, 20262.702.702.702.702.70+0.00%00.00
Oct 19, 20262.702.702.702.702.70+0.00%00.00
Oct 16, 20262.702.702.702.702.70+0.00%00.00
Oct 15, 20262.702.702.702.702.70+0.00%00.00
Oct 14, 20262.702.702.702.702.70+0.00%00.00
Oct 13, 20262.702.702.702.702.70-2.88%2000.05
Oct 12, 20262.782.782.742.782.78+0.00%00.00
Oct 09, 20262.742.782.742.782.78-9.15%2,8030.75
Oct 08, 20263.063.063.063.063.06+0.00%00.00
Oct 07, 20263.063.063.063.063.06+0.00%00.00
Oct 06, 20263.063.063.063.063.06+0.00%00.00
Oct 05, 20263.063.063.063.063.06+0.00%00.00
Oct 02, 20263.063.063.063.063.06+0.00%00.00
Oct 01, 20263.063.063.063.063.06+0.00%00.00
Sep 30, 20263.063.063.063.063.06+0.00%00.00
Sep 29, 20263.063.063.063.063.06+0.00%00.00
Sep 28, 20263.063.063.063.063.06+0.00%00.00
Sep 25, 20263.063.063.063.063.06+0.00%00.00
Sep 24, 20263.063.063.063.063.06+0.00%00.00
Sep 23, 20263.063.063.063.063.06+0.00%00.00
Sep 22, 20263.063.063.063.063.06+4.08%6,1761.59
Sep 21, 20262.832.942.832.942.94+0.00%00.00
Sep 18, 20262.832.942.832.942.94+0.00%00.00
Sep 17, 20262.832.942.832.942.94+0.00%00.00
Sep 16, 20262.832.942.832.942.94-9.26%6,4081.68
Sep 15, 20263.243.243.243.243.24+0.00%00.00
Sep 14, 20263.243.243.243.243.24+0.00%00.00
Sep 11, 20263.243.243.243.243.24+0.00%00.00
Sep 10, 20263.243.243.243.243.24+0.00%00.00
Sep 09, 20263.243.243.243.243.24+0.00%00.00
Sep 08, 20263.243.243.243.243.24+0.00%00.00
Sep 07, 20263.243.243.243.243.24+0.00%00.00
Sep 04, 20263.243.243.243.243.24+0.00%00.00
Sep 03, 20263.243.243.243.243.24+0.00%00.00
Sep 02, 20263.243.243.243.243.24-2.70%1500.04
Sep 01, 20263.333.333.333.333.33+11.74%7660.19
Aug 31, 20262.983.012.982.982.98+0.00%00.00
Aug 28, 20263.013.012.982.982.98+1.53%85,17932.06
Aug 27, 20262.942.942.942.942.94+0.00%00.00
Aug 26, 20262.942.942.942.942.94-1.68%9,0003.58
Aug 25, 20262.962.992.932.992.99+8.55%20,4029.31
Aug 24, 20262.752.752.752.752.75+0.00%00.00