Rottneros AB(GB:0H0L)
kr 2.420.00 (0.00%)
GB:0H0L
Rottneros AB historical prices
kr 2.42
At close:0.00 (0.00%)
Rottneros AB (0H0L) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -10.56% | 400 | 0.14 |
| Oct 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.88% | 200 | 0.05 |
| Oct 12, 2026 | 2.78 | 2.78 | 2.74 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | -9.15% | 2,803 | 0.75 |
| Oct 08, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +4.08% | 6,176 | 1.59 |
| Sep 21, 2026 | 2.94 | 2.94 | 2.83 | 2.94 | 2.94 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.94 | 2.94 | 2.83 | 2.94 | 2.94 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.94 | 2.94 | 2.83 | 2.94 | 2.94 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.83 | 2.94 | 2.83 | 2.94 | 2.94 | -9.26% | 6,408 | 1.68 |
| Sep 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | 0.00 |
