Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
3.64
3.98
3.55
3.59
3.59
-1.89%
42,206,039
15.97
Oct 06, 2026
3.64
3.67
3.63
3.66
3.66
+2.96%
55,952
0.02
Oct 05, 2026
3.49
3.57
3.45
3.55
3.55
+2.28%
662,499
0.25
Oct 02, 2026
3.52
3.52
3.40
3.47
3.47
-0.97%
1,744,684
0.67
Oct 01, 2026
3.60
3.61
3.50
3.51
3.51
-4.05%
2,821,826
1.09
Sep 30, 2026
3.69
3.71
3.64
3.65
3.65
-0.41%
1,451,142
0.54
Sep 29, 2026
3.70
3.73
3.67
3.67
3.67
-0.81%
85,427
0.03
Sep 28, 2026
3.77
3.77
3.69
3.70
3.70
-1.26%
213,051
0.08
Sep 25, 2026
3.74
3.75
3.72
3.75
3.75
+1.00%
26,292
<0.01
Sep 24, 2026
3.69
3.74
3.69
3.71
3.71
+0.03%
79,876
0.03
Sep 23, 2026
3.74
3.74
3.68
3.71
3.71
-0.16%
1,642,413
0.62
Sep 22, 2026
3.73
3.75
3.69
3.71
3.71
-0.35%
623,528
0.24
Sep 21, 2026
3.70
3.73
3.65
3.73
3.73
+2.39%
404,865
0.15
Sep 18, 2026
3.71
3.72
3.64
3.64
3.64
-1.73%
2,940,776
0.98
Sep 17, 2026
3.69
3.73
3.68
3.70
3.70
+0.16%
93,022
0.03
Sep 16, 2026
3.70
3.76
3.67
3.70
3.70
+0.27%
3,814,351
1.26
Sep 15, 2026
3.69
3.73
3.67
3.69
3.69
-0.22%
2,177,254
0.73
Sep 14, 2026
3.71
3.74
3.66
3.70
3.70
-0.94%
53,561
0.02
Sep 11, 2026
3.68
3.73
3.66
3.73
3.73
+1.97%
55,189
0.02
Sep 10, 2026
3.66
3.70
3.64
3.66
3.66
-0.30%
32,373
0.01
Sep 09, 2026
3.67
3.67
3.59
3.67
3.67
-0.78%
1,211,684
0.39
Sep 08, 2026
3.72
3.74
3.69
3.70
3.70
-1.12%
1,285,898
0.40
Sep 07, 2026
3.73
3.77
3.72
3.74
3.74
+0.38%
48,851
0.02
Sep 04, 2026
3.69
3.73
3.67
3.73
3.73
+1.03%
1,386,323
0.43
Sep 03, 2026
3.64
3.69
3.62
3.69
3.69
+1.68%
56,796
0.02
Sep 02, 2026
3.60
3.66
3.58
3.63
3.63
+0.78%
51,639
0.01
Sep 01, 2026
3.63
3.64
3.57
3.60
3.60
-0.74%
3,036,583
0.79
Aug 31, 2026
3.63
3.65
3.62
3.63
3.63
-0.06%
22,918
<0.01
Aug 28, 2026
3.64
3.65
3.60
3.63
3.63
+0.53%
402,185
0.10
Aug 27, 2026
3.64
3.66
3.60
3.61
3.61
-1.10%
66,581
0.02
Aug 26, 2026
3.70
3.70
3.64
3.65
3.65
-1.22%
1,375,617
0.32
Aug 25, 2026
3.73
3.80
3.67
3.69
3.69
-0.70%
20,392,488
5.15
Aug 24, 2026
3.68
3.72
3.64
3.72
3.72
+1.09%
71,727
0.02
Aug 21, 2026
3.63
3.69
3.61
3.68
3.68
+1.10%
131,364
0.03
Aug 20, 2026
3.56
3.65
3.59
3.64
3.64
+1.05%
10,821,364
2.78
Aug 19, 2026
3.64
3.67
3.59
3.60
3.60
-1.10%
7,752,883
2.05
Aug 18, 2026
3.65
3.68
3.64
3.64
3.64
-0.76%
118,703
0.03
Aug 17, 2026
3.64
3.67
3.60
3.67
3.67
+0.88%
102,681
0.03
Aug 14, 2026
3.60
3.64
3.56
3.64
3.64
+1.90%
118,705
0.03
Aug 13, 2026
3.55
3.60
3.53
3.57
3.57
+0.76%
5,033,769
1.23
Aug 12, 2026
3.50
3.55
3.48
3.54
3.54
+1.96%
2,717,872
0.57
Aug 11, 2026
3.48
3.51
3.47
3.48
3.48
-0.26%
1,773,398
0.37
Aug 10, 2026
3.47
3.48
3.42
3.48
3.48
+0.96%
21,040
<0.01
Aug 07, 2026
3.42
3.48
3.41
3.45
3.45
+0.50%
66,821
0.01
Aug 06, 2026
3.41
3.46
3.41
3.43
3.43
+1.03%
124,647
0.03
Aug 05, 2026
3.37
3.45
3.38
3.40
3.40
-0.12%
4,312,320
0.88
Aug 04, 2026
3.37
3.41
3.37
3.40
3.40
+1.49%
69,463
0.01
Aug 03, 2026
3.35
3.37
3.34
3.35
3.35
+0.81%
2,514,869
0.49
Jul 31, 2026
3.35
3.36
3.31
3.33
3.33
+0.18%
10,562,972
2.07
Jul 30, 2026
3.21
3.33
3.21
3.32
3.32
+2.69%
2,091,420
0.41
Rows: