TipRanks
Go Ultimate55% OFF

Banco de Sabadell (0H00) Historical Prices

GB:0H00 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.483.503.433.433.43-2.31%1,020,6410.19
Oct 29, 20263.413.543.393.513.51-0.23%19,691,0273.86
Oct 28, 20263.563.593.503.523.52-0.71%57,3170.01
Oct 27, 20263.493.563.493.553.55+0.85%4,875,3940.93
Oct 26, 20263.473.533.453.523.52+1.91%4,494,0160.87
Oct 23, 20263.423.453.403.453.45+1.00%1,619,3240.31
Oct 22, 20263.503.513.393.423.42-3.75%11,156,0242.21
Oct 21, 20263.543.583.523.553.55+0.31%564,8550.11
Oct 20, 20263.533.573.473.543.54+0.08%790,6930.16
Oct 19, 20263.603.593.503.533.53-2.38%152,7010.03
Oct 16, 20263.583.643.543.623.62+2.26%210,8550.04
Oct 15, 20263.583.663.523.543.54-2.21%20,0030.00
Oct 14, 20263.593.633.593.623.62+1.03%1,260,0620.23
Oct 13, 20263.573.603.563.583.58+1.30%307,6550.06
Oct 12, 20263.543.553.513.543.54+1.29%76,8390.01
Oct 09, 20263.543.563.493.493.49-1.50%133,550,18835.58
Oct 08, 20263.553.573.523.553.55-1.14%35,591,43411.15
Oct 07, 20263.643.983.553.593.59-1.89%42,206,03915.97
Oct 06, 20263.643.673.633.663.66+2.96%55,9520.02
Oct 05, 20263.493.573.453.553.55+2.28%662,4990.25
Oct 02, 20263.523.523.403.473.47-0.97%1,744,6840.67
Oct 01, 20263.603.613.503.513.51-4.05%2,821,8261.09
Sep 30, 20263.693.713.643.653.65-0.41%1,451,1420.54
Sep 29, 20263.703.733.673.673.67-0.81%85,4270.03
Sep 28, 20263.773.773.693.703.70-1.26%213,0510.08
Sep 25, 20263.743.753.723.753.75+1.00%26,2920.01
Sep 24, 20263.693.743.693.713.71+0.03%79,8760.03
Sep 23, 20263.743.743.683.713.71-0.16%1,642,4130.62
Sep 22, 20263.733.753.693.713.71-0.35%623,5280.24
Sep 21, 20263.703.733.653.733.73+2.39%404,8650.15
Sep 18, 20263.713.723.643.643.64-1.73%2,940,7760.98
Sep 17, 20263.693.733.683.703.70+0.16%93,0220.03
Sep 16, 20263.703.763.673.703.70+0.27%3,814,3511.26
Sep 15, 20263.693.733.673.693.69-0.22%2,177,2540.73
Sep 14, 20263.713.743.663.703.70-0.94%53,5610.02
Sep 11, 20263.683.733.663.733.73+1.97%55,1890.02
Sep 10, 20263.663.703.643.663.66-0.30%32,3730.01
Sep 09, 20263.673.673.593.673.67-0.78%1,211,6840.39
Sep 08, 20263.723.743.693.703.70-1.12%1,285,8980.40
Sep 07, 20263.733.773.723.743.74+0.38%48,8510.02
Sep 04, 20263.693.733.673.733.73+1.03%1,386,3230.43
Sep 03, 20263.643.693.623.693.69+1.68%56,7960.02
Sep 02, 20263.603.663.583.633.63+0.78%51,6390.01
Sep 01, 20263.633.643.573.603.60-0.74%3,036,5830.79
Aug 31, 20263.633.653.623.633.63-0.06%22,9180.01
Aug 28, 20263.643.653.603.633.63+0.53%402,1850.10
Aug 27, 20263.643.663.603.613.61-1.10%66,5810.02
Aug 26, 20263.703.703.643.653.65-1.22%1,375,6170.32
Aug 25, 20263.733.803.673.693.69-0.70%20,392,4885.15
Aug 24, 20263.683.723.643.723.72+1.09%71,7270.02