Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
76.41
76.80
74.92
75.42
75.42
-1.80%
4,537
0.42
Oct 07, 2026
77.72
78.82
76.56
76.80
76.80
-0.44%
3,041
0.28
Oct 06, 2026
75.50
79.42
77.14
77.14
77.14
+1.55%
4,509
0.41
Oct 05, 2026
75.02
76.68
75.08
75.96
75.96
+1.42%
2,760
0.24
Oct 02, 2026
74.40
74.90
71.82
74.90
74.90
+2.10%
1,842
0.16
Oct 01, 2026
76.58
75.94
73.26
73.36
73.36
-4.55%
2,992
0.25
Sep 30, 2026
78.71
79.20
76.86
76.86
76.86
-1.76%
2,169
0.18
Sep 29, 2026
79.27
79.46
77.71
78.24
78.24
-1.26%
2,987
0.24
Sep 28, 2026
78.47
80.00
76.88
79.24
79.24
+0.81%
4,120
0.33
Sep 25, 2026
78.36
78.80
77.98
78.60
78.60
-0.05%
1,869
0.15
Sep 24, 2026
77.88
79.62
78.18
78.64
78.64
+1.13%
9,516
0.75
Sep 23, 2026
76.75
77.86
74.94
77.76
77.76
+2.07%
4,662
0.35
Sep 22, 2026
76.95
77.51
75.32
76.18
76.18
-1.98%
5,554
0.39
Sep 21, 2026
77.33
78.26
76.52
77.72
77.72
+1.44%
6,724
0.47
Sep 18, 2026
76.49
78.56
76.32
76.62
76.62
+0.47%
56,417
4.22
Sep 17, 2026
75.23
76.64
74.94
76.26
76.26
+1.30%
6,767
0.51
Sep 16, 2026
73.89
75.32
73.68
75.28
75.28
+1.48%
5,523
0.41
Sep 15, 2026
74.19
74.28
73.18
74.18
74.18
+0.38%
5,819
0.42
Sep 14, 2026
73.83
75.00
73.70
73.90
73.90
+0.68%
8,280
0.58
Sep 11, 2026
73.86
73.80
73.00
73.40
73.40
-0.27%
1,838
0.13
Sep 10, 2026
73.78
74.70
73.32
73.60
73.60
-0.54%
2,277
0.16
Sep 09, 2026
73.31
75.06
73.00
74.00
74.00
0.00%
4,254
0.29
Sep 08, 2026
74.22
74.32
73.40
74.00
74.00
-0.05%
4,283
0.30
Sep 07, 2026
75.50
75.06
73.64
74.04
74.04
-1.75%
8,832
0.61
Sep 04, 2026
76.18
77.18
75.36
75.36
75.36
-1.82%
5,839
0.40
Sep 03, 2026
76.47
77.10
75.66
76.76
76.76
+0.50%
9,217
0.63
Sep 02, 2026
74.70
76.58
74.10
76.38
76.38
+0.71%
7,935
0.53
Sep 01, 2026
76.18
77.40
75.84
75.84
75.84
-0.05%
17,169
1.05
Aug 31, 2026
76.42
76.74
75.72
75.88
75.88
-0.97%
6,382
0.39
Aug 28, 2026
76.10
77.50
76.34
76.62
76.62
-0.36%
11,386
0.70
Aug 27, 2026
75.09
76.98
74.78
76.90
76.90
+1.64%
9,872
0.61
Aug 26, 2026
75.61
76.12
75.06
75.66
75.66
-0.39%
9,243
0.56
Aug 25, 2026
75.22
75.96
74.94
75.96
75.96
+0.64%
4,831
0.29
Aug 24, 2026
74.52
76.06
75.00
75.48
75.48
+0.45%
8,303
0.50
Aug 21, 2026
74.46
75.20
74.24
75.14
75.14
+0.56%
8,667
0.52
Aug 20, 2026
73.41
74.72
73.74
74.72
74.72
+1.55%
4,206
0.25
Aug 19, 2026
74.35
74.06
72.80
73.58
73.58
-0.27%
9,128
0.54
Aug 18, 2026
74.45
74.60
73.58
73.78
73.78
-0.97%
3,947
0.23
Aug 17, 2026
74.42
74.52
73.84
74.50
74.50
+0.11%
9,434
0.55
Aug 14, 2026
74.90
75.30
74.38
74.42
74.42
-0.64%
5,202
0.30
Aug 13, 2026
73.80
74.90
73.54
74.90
74.90
+1.16%
13,608
0.79
Aug 12, 2026
76.37
74.54
73.24
74.04
74.04
-3.32%
44,579
2.66
Aug 11, 2026
76.15
76.58
75.46
76.58
76.58
+0.39%
13,947
0.83
Aug 10, 2026
75.58
76.28
74.64
76.28
76.28
+1.17%
8,037
0.46
Aug 07, 2026
75.00
76.24
74.60
75.40
75.40
+1.26%
18,106
1.02
Aug 06, 2026
74.81
74.84
73.90
74.46
74.46
-0.61%
10,068
0.50
Aug 05, 2026
74.40
75.00
73.90
74.92
74.92
+0.56%
18,497
0.92
Aug 04, 2026
73.71
75.42
73.44
74.50
74.50
-0.88%
13,165
0.66
Aug 03, 2026
71.01
76.46
72.18
75.16
75.16
+4.59%
43,594
2.23
Jul 31, 2026
69.39
72.72
68.80
71.86
71.86
+4.21%
35,739
1.81
Rows: