Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Getinge (0GZV) Historical Prices

0 Followers
GB:0GZV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026278.70280.00277.35280.00280.00+1.38%308,2262.22
Nov 11, 2026271.55276.95272.20276.20276.20+1.81%51,1730.37
Nov 10, 2026276.20275.60271.30271.30271.30-2.30%99,1690.71
Nov 09, 2026276.60278.90275.60277.00277.00-0.25%66,6030.46
Nov 06, 2026279.90279.30274.50277.70277.70-1.59%14,3710.10
Nov 05, 2026280.25283.00280.25282.20282.20+1.15%33,1010.23
Nov 04, 2026272.25279.80271.85279.00279.00+2.46%58,9230.41
Nov 03, 2026271.75273.85270.15272.30272.30-0.73%42,6960.28
Nov 02, 2026274.85276.65273.65274.30274.30+0.11%20,7240.13
Oct 30, 2026273.65280.10274.00274.00274.00+0.11%257,4961.70
Oct 29, 2026271.40273.70271.50273.70273.70+0.77%19,0200.12
Oct 28, 2026269.10273.45268.90271.60271.60+0.99%978,8397.10
Oct 27, 2026268.05269.85267.00268.95268.95+0.39%657,9525.16
Oct 26, 2026268.55269.00265.30267.90267.90+0.30%21,9190.17
Oct 23, 2026265.40267.10262.55267.10267.10+0.75%81,0150.64
Oct 22, 2026265.85268.90265.10265.10265.10+0.23%197,7561.43
Oct 21, 2026258.30266.90261.80264.50264.50+1.85%65,4240.48
Oct 20, 2026261.30261.50258.00259.70259.70-0.27%186,0791.38
Oct 19, 2026258.75261.05259.20260.40260.40-0.42%449,3393.50
Oct 16, 2026259.25262.15260.50261.50261.50+0.85%27,5710.21
Oct 15, 2026257.10259.50255.50259.30259.30+0.97%175,5571.39
Oct 14, 2026253.95258.40253.60256.80256.80+1.30%326,5832.60
Oct 13, 2026254.55257.60252.50253.50253.50-0.20%284,3482.27
Oct 12, 2026254.65254.70253.60254.00254.00+0.32%4,8760.04
Oct 09, 2026249.75255.60251.60253.20253.20+1.61%111,5600.84
Oct 08, 2026249.00250.50248.40249.20249.20+0.04%348,4332.74
Oct 07, 2026249.65252.30248.80249.10249.10-0.64%33,1750.26
Oct 06, 2026248.10253.55245.60250.70250.70+0.62%50,0790.40
Oct 05, 2026246.65250.70246.40249.15249.15+1.10%971,1498.72
Oct 02, 2026247.70247.80246.20246.45246.45-0.34%12,5440.11
Oct 01, 2026246.05250.10245.40247.30247.30-0.27%24,4080.21
Sep 30, 2026248.40249.40247.60247.97247.97+0.15%96,1950.85
Sep 29, 2026250.30250.35247.50247.60247.60-1.24%29,3940.26
Sep 28, 2026243.75251.00243.50250.70250.70+3.00%310,1092.55
Sep 25, 2026243.70244.00242.30243.40243.40-0.04%20,6360.17
Sep 24, 2026242.25245.50242.00243.50243.50-0.65%59,6490.49
Sep 23, 2026244.80245.40243.40245.10245.10+0.49%27,9310.23
Sep 22, 2026241.90244.10240.10243.90243.90+0.99%20,3480.17
Sep 21, 2026236.65241.60236.50241.50241.50+1.48%79,3630.64
Sep 18, 2026238.35239.30235.70237.97237.97-0.62%68,1620.55
Sep 17, 2026239.40240.50238.55239.46239.46+0.14%26,8510.21
Sep 16, 2026238.80240.65237.50239.12239.12+0.45%84,5290.68
Sep 15, 2026237.15239.10235.70238.05238.05+0.22%34,9590.28
Sep 14, 2026234.95238.60236.20237.53237.53+0.42%156,9831.29
Sep 11, 2026237.00238.10234.40236.53236.53-0.03%36,2310.29
Sep 10, 2026238.40238.90235.80236.60236.60-0.46%82,7590.66
Sep 09, 2026237.80238.90237.00237.70237.70-1.41%92,2080.73
Sep 08, 2026242.50243.30239.00241.11241.11-1.27%43,9100.35
Sep 07, 2026247.05246.80243.70244.22244.22+1.17%605,7235.16
Sep 04, 2026243.30244.10240.80241.38241.38-1.38%15,0730.12