TipRanks
Go Ultimate55% OFF

ecotel communication (0GZJ) Historical Prices

GB:0GZJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.556.556.556.556.55+0.00%00.00
Oct 29, 20266.556.556.556.556.55+0.00%00.00
Oct 28, 20266.556.556.556.556.55+0.00%00.00
Oct 27, 20266.556.556.556.556.55+0.00%00.00
Oct 26, 20266.556.556.556.556.55-2.24%00.00
Oct 23, 20266.706.706.706.706.70+0.00%00.00
Oct 22, 20266.706.706.706.706.70+0.00%00.00
Oct 21, 20266.706.706.706.706.70+0.00%00.00
Oct 20, 20266.706.706.706.706.70+0.00%00.00
Oct 19, 20266.706.706.706.706.70+0.00%00.00
Oct 16, 20266.706.706.706.706.70+0.00%212.60
Oct 15, 20266.706.706.556.706.70+0.00%00.00
Oct 14, 20266.706.706.556.706.70+0.00%00.00
Oct 13, 20266.706.706.556.706.70+0.00%00.00
Oct 12, 20266.556.706.556.706.70+1.52%215.75
Oct 09, 20266.606.606.606.606.60+0.00%00.00
Oct 08, 20266.606.606.606.606.60+0.00%00.00
Oct 07, 20266.606.606.606.606.60-2.94%215.75
Oct 06, 20266.806.806.806.806.80+0.00%00.00
Oct 05, 20266.806.806.806.806.80+0.00%00.00
Oct 02, 20266.806.806.806.806.80+0.00%00.00
Oct 01, 20266.806.806.806.806.80+0.00%00.00
Sep 30, 20266.806.806.806.806.80+0.00%00.00
Sep 29, 20266.806.806.806.806.80+0.00%00.00
Sep 28, 20266.806.806.806.806.80+0.00%00.00
Sep 25, 20266.806.806.806.806.80+0.00%00.00
Sep 24, 20266.806.806.806.806.80+0.00%19.00
Sep 23, 20266.806.806.806.806.80-5.56%00.00
Sep 22, 20267.207.207.207.207.20+0.00%00.00
Sep 21, 20267.207.207.207.207.20+0.00%00.00
Sep 18, 20267.207.207.207.207.20+0.00%00.00
Sep 17, 20267.207.207.207.207.20+0.00%00.00
Sep 16, 20267.207.207.207.207.20+0.00%00.00
Sep 15, 20267.207.207.207.207.20+0.00%00.00
Sep 14, 20267.207.207.207.207.20+0.00%00.00
Sep 11, 20267.207.207.207.207.20+0.00%00.00
Sep 10, 20267.207.207.207.207.20+0.00%00.00
Sep 09, 20267.207.207.207.207.20+0.00%00.00
Sep 08, 20267.207.207.207.207.20+0.00%00.00
Sep 07, 20267.207.207.207.207.20+0.00%00.00
Sep 04, 20267.207.207.207.207.20+0.00%00.00
Sep 03, 20267.207.207.207.207.20+0.00%00.00
Sep 02, 20267.207.207.207.207.20+0.00%00.00
Sep 01, 20267.207.207.207.207.20+0.00%00.00
Aug 31, 20267.207.207.207.207.20+0.00%00.00
Aug 28, 20267.207.207.207.207.20+0.00%00.00
Aug 27, 20267.207.207.207.207.20+0.00%00.00
Aug 26, 20267.207.207.207.207.20+0.00%00.00
Aug 25, 20267.207.207.207.207.20+0.00%00.00
Aug 24, 20267.207.207.207.207.20+0.00%00.00