ecotel communication(GB:0GZJ)
€6.80+0.10 (+1.49%)
GB:0GZJ
ecotel communication historical prices
€6.80
At close:+0.10 (+1.49%)
ecotel communication (0GZJ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | +1.49% | 1 | 5.73 |
| Nov 09, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +2.29% | 1 | 6.30 |
| Nov 05, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | 0 | 0.00 |
| Oct 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 2 | 12.60 |
| Oct 15, 2026 | 6.70 | 6.70 | 6.55 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 6.70 | 6.70 | 6.55 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.70 | 6.70 | 6.55 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | +1.52% | 2 | 15.75 |
| Oct 09, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 2 | 15.75 |
| Oct 06, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 1 | 9.00 |
| Sep 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -5.56% | 0 | 0.00 |
| Sep 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
