Education
About Us
Working with TipRanks
Follow Us
Ackermans & Van Haaren NV (GB:0GYM)
LSE:0GYM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
216.00
215.20
215.20
215.20
215.20
-0.09%
19
<0.01
Nov 04, 2025
216.80
215.40
213.80
215.40
215.40
-0.46%
28
<0.01
Nov 03, 2025
216.00
216.40
215.00
216.40
216.40
+0.37%
110
0.03
Oct 31, 2025
217.80
217.20
215.60
215.60
215.60
-1.73%
115
0.03
Oct 30, 2025
218.90
219.40
218.60
219.40
219.40
+0.18%
2
<0.01
Oct 29, 2025
219.50
219.00
219.00
219.00
219.00
-0.09%
77
0.02
Oct 28, 2025
219.10
219.20
218.20
219.20
219.20
+0.09%
2,509
0.51
Oct 27, 2025
218.90
219.00
218.20
219.00
219.00
+0.83%
8
<0.01
Oct 24, 2025
219.50
219.80
217.20
217.20
217.20
-0.64%
12
<0.01
Oct 23, 2025
218.10
218.60
216.40
218.60
218.60
+1.02%
111
0.02
Oct 22, 2025
215.70
217.00
216.00
216.40
216.40
+1.03%
10
<0.01
Oct 21, 2025
217.00
216.80
214.00
214.20
214.20
-0.83%
39
<0.01
Oct 20, 2025
216.20
217.00
216.00
216.00
216.00
-0.18%
99
0.02
Oct 17, 2025
218.10
217.50
214.80
216.40
216.40
+0.19%
18
<0.01
Oct 16, 2025
217.00
217.80
216.00
216.00
216.00
-0.46%
6
<0.01
Oct 15, 2025
218.90
219.80
217.00
217.00
217.00
-0.64%
142
0.02
Oct 14, 2025
216.80
218.40
217.40
218.40
218.40
+0.65%
50
<0.01
Oct 13, 2025
218.10
219.40
215.00
217.00
217.00
-1.09%
32
<0.01
Oct 10, 2025
219.50
219.40
218.60
219.40
219.40
-0.27%
11
<0.01
Oct 09, 2025
219.50
220.80
220.00
220.00
220.00
+0.09%
44
<0.01
Oct 08, 2025
220.00
219.80
219.80
219.80
219.80
-0.18%
4
<0.01
Oct 07, 2025
217.40
220.20
217.40
220.20
220.20
+1.19%
153
0.03
Oct 06, 2025
219.10
217.80
216.80
217.60
217.60
-1.18%
22
<0.01
Oct 03, 2025
221.60
226.00
220.20
220.20
220.20
+0.09%
135
0.02
Oct 02, 2025
226.10
225.60
220.00
220.00
220.00
-2.48%
32
<0.01
Oct 01, 2025
220.00
225.60
222.20
225.60
225.60
+3.68%
238
0.04
Sep 30, 2025
218.10
217.80
215.80
217.60
217.60
-0.37%
30
<0.01
Sep 29, 2025
220.00
220.60
218.40
218.40
218.40
-0.27%
8
<0.01
Sep 26, 2025
218.90
220.20
219.00
219.00
219.00
-0.18%
7
<0.01
Sep 25, 2025
221.20
220.60
217.80
219.40
219.40
-1.35%
146
0.02
Sep 24, 2025
225.80
225.60
222.40
222.40
222.40
-2.37%
60
<0.01
Sep 23, 2025
230.10
230.60
227.80
227.80
227.80
-0.78%
593
0.09
Sep 22, 2025
229.60
229.60
229.60
229.60
229.60
+0.10%
653
0.09
Sep 19, 2025
229.00
229.60
229.00
229.38
229.38
+0.17%
41
<0.01
Sep 18, 2025
230.10
229.80
228.60
229.00
229.00
0.00%
46,061
7.37
Sep 17, 2025
229.80
230.20
229.00
229.00
229.00
-0.09%
104
0.01
Sep 16, 2025
232.60
234.60
229.20
229.20
229.20
-1.04%
303
0.04
Sep 15, 2025
233.40
234.40
230.20
231.60
231.60
-0.69%
112
0.02
Sep 12, 2025
232.40
233.20
230.00
233.20
233.20
+0.17%
45
<0.01
Sep 11, 2025
230.30
232.80
231.00
232.80
232.80
+1.22%
18,495
2.73
Sep 10, 2025
228.20
230.20
230.00
230.00
230.00
+0.97%
10
<0.01
Sep 09, 2025
226.50
227.80
227.00
227.80
227.80
+0.62%
2
<0.01
Sep 08, 2025
225.60
226.80
225.60
226.40
226.40
+1.07%
60
<0.01
Sep 05, 2025
223.10
224.60
223.40
224.00
224.00
+1.27%
19
<0.01
Sep 04, 2025
221.40
221.20
221.00
221.20
221.20
+0.36%
1
<0.01
Sep 03, 2025
219.70
221.60
219.00
220.40
220.40
0.00%
52,053
8.73
Sep 02, 2025
226.50
225.60
219.60
220.40
220.40
-2.04%
6
<0.01
Sep 01, 2025
222.10
225.00
223.60
225.00
225.00
+1.17%
20
<0.01
Aug 29, 2025
225.00
226.00
221.60
222.40
222.40
-0.54%
222
0.03
Aug 28, 2025
222.90
223.60
223.60
223.60
223.60
+0.18%
56,002
9.49
Rows: