Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
35.80
35.80
35.25
35.55
35.55
-0.42%
7
0.19
Oct 06, 2026
35.70
35.70
35.70
35.70
35.70
+3.03%
0
0.00
Oct 05, 2026
35.70
35.70
34.65
34.65
34.65
-2.94%
0
0.00
Oct 02, 2026
35.70
35.70
35.70
35.70
35.70
-1.24%
781
32.50
Oct 01, 2026
36.20
36.20
36.15
36.15
36.15
-0.82%
6
0.25
Sep 30, 2026
36.45
36.45
36.45
36.45
36.45
+0.28%
0
0.00
Sep 29, 2026
36.20
36.45
36.20
36.35
36.35
-0.55%
0
0.00
Sep 28, 2026
36.40
36.75
36.40
36.55
36.55
-1.08%
0
0.00
Sep 25, 2026
37.00
37.00
36.45
36.95
36.95
+0.27%
486
21.53
Sep 24, 2026
36.85
36.85
36.85
36.85
36.85
-1.60%
58
2.68
Sep 23, 2026
37.55
37.55
37.45
37.45
37.45
+0.27%
0
0.00
Sep 22, 2026
36.00
37.55
36.00
37.35
37.35
+2.19%
117
5.70
Sep 21, 2026
36.70
36.70
36.55
36.55
36.55
+0.14%
9
0.44
Sep 18, 2026
36.50
36.50
36.50
36.50
36.50
-3.05%
66
3.41
Sep 17, 2026
37.65
37.65
37.65
37.65
37.65
+1.76%
0
0.00
Sep 16, 2026
36.85
37.00
36.85
37.00
37.00
+1.65%
0
0.00
Sep 15, 2026
36.40
36.40
36.40
36.40
36.40
-0.82%
0
0.00
Sep 14, 2026
36.50
36.95
36.50
36.70
36.70
+3.23%
6
0.19
Sep 11, 2026
35.55
36.20
35.55
35.55
35.55
0.00%
0
0.00
Sep 10, 2026
35.55
36.20
35.55
35.55
35.55
0.00%
0
0.00
Sep 09, 2026
36.20
36.20
35.55
35.55
35.55
0.00%
1
0.03
Sep 08, 2026
35.55
35.55
35.55
35.55
35.55
-1.25%
0
0.00
Sep 07, 2026
36.00
36.60
35.95
36.00
36.00
0.00%
0
0.00
Sep 04, 2026
36.60
36.60
35.95
36.00
36.00
-0.96%
1
0.03
Sep 03, 2026
36.25
36.35
36.25
36.35
36.35
+1.25%
0
0.00
Sep 02, 2026
36.35
36.35
35.90
35.90
35.90
-1.10%
0
0.00
Sep 01, 2026
37.00
37.00
36.30
36.30
36.30
-1.89%
0
0.00
Aug 31, 2026
37.00
37.00
37.00
37.00
37.00
-0.40%
1
0.03
Aug 28, 2026
37.20
37.20
37.15
37.15
37.15
+0.81%
30
0.75
Aug 27, 2026
36.85
36.85
36.85
36.85
36.85
+0.27%
2
0.05
Aug 26, 2026
37.85
37.85
36.75
36.75
36.75
-1.08%
90
2.35
Aug 25, 2026
37.15
37.15
37.15
37.15
37.15
+2.62%
0
0.00
Aug 24, 2026
37.20
37.20
35.85
36.20
36.20
-4.61%
11
0.29
Aug 21, 2026
38.35
38.35
37.95
37.95
37.95
-0.52%
1
0.03
Aug 20, 2026
38.15
38.15
37.95
38.15
38.15
0.00%
0
0.00
Aug 19, 2026
37.95
38.15
37.95
38.15
38.15
0.00%
4
0.10
Aug 18, 2026
38.15
38.45
38.15
38.15
38.15
0.00%
0
0.00
Aug 17, 2026
38.45
38.45
38.15
38.15
38.15
-0.26%
42
1.08
Aug 14, 2026
38.50
38.60
38.25
38.25
38.25
-0.39%
3
0.08
Aug 13, 2026
38.55
38.55
38.40
38.40
38.40
-0.39%
0
0.00
Aug 12, 2026
38.70
38.70
38.55
38.55
38.55
-0.26%
6
0.15
Aug 11, 2026
38.80
38.80
38.55
38.65
38.65
-0.77%
4
0.10
Aug 10, 2026
38.95
38.95
38.55
38.95
38.95
+3.45%
201
5.45
Aug 07, 2026
37.65
37.65
37.65
37.65
37.65
-2.71%
5
0.14
Aug 06, 2026
39.80
39.80
38.70
38.70
38.70
-0.26%
50
1.17
Aug 05, 2026
38.70
38.80
38.70
38.80
38.80
+0.91%
0
0.00
Aug 04, 2026
38.75
38.85
38.45
38.45
38.45
-0.13%
8
0.18
Aug 03, 2026
38.15
38.80
38.15
38.50
38.50
+0.79%
28
0.65
Jul 31, 2026
38.30
38.30
38.20
38.20
38.20
-1.67%
1
0.02
Jul 30, 2026
38.85
38.85
38.85
38.85
38.85
-1.15%
0
0.00
Rows: