Education
About Us
Working with TipRanks
Follow Us
Neurones (GB:0GX2)
LSE:0GX2
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
46.45
46.45
46.40
46.40
46.40
0.00%
0
0.00
Jun 12, 2025
46.40
46.40
46.40
46.40
46.40
-0.11%
0
0.00
Jun 11, 2025
46.45
46.45
46.45
46.45
46.45
+2.88%
0
0.00
Jun 10, 2025
47.10
47.10
46.45
46.45
45.15
+1.68%
0
0.00
Jun 09, 2025
47.10
47.15
47.00
47.00
45.68
+3.65%
48
1.61
Jun 06, 2025
46.65
46.65
46.65
46.65
45.34
+3.43%
0
0.00
Jun 05, 2025
47.05
47.05
46.40
46.40
45.10
+1.57%
400
16.67
Jun 04, 2025
46.90
47.00
46.90
47.00
45.68
+2.99%
3
0.13
Jun 03, 2025
47.25
47.25
46.95
46.95
45.64
+0.95%
47
2.02
Jun 02, 2025
47.30
47.85
47.30
47.85
46.51
+4.30%
0
0.00
May 30, 2025
47.20
47.20
47.20
47.20
45.88
+3.43%
400
23.68
May 29, 2025
46.10
46.95
46.10
46.95
45.64
+3.32%
0
0.00
May 28, 2025
46.40
46.75
46.35
46.75
45.44
+3.77%
1
0.06
May 27, 2025
46.35
46.35
46.35
46.35
45.05
+2.88%
0
0.00
May 23, 2025
46.35
46.35
46.35
46.35
45.05
+3.44%
0
0.00
May 22, 2025
46.10
46.10
46.10
46.10
44.81
+3.44%
4
0.23
May 21, 2025
45.85
45.85
45.85
45.85
44.57
+3.45%
1
0.06
May 20, 2025
45.65
45.65
45.60
45.60
44.32
+2.77%
0
0.00
May 19, 2025
45.55
45.65
45.55
45.65
44.37
+3.11%
0
0.00
May 16, 2025
45.95
46.10
45.55
45.55
44.28
+3.33%
4
0.23
May 15, 2025
45.35
45.35
45.35
45.35
44.08
+1.87%
0
0.00
May 14, 2025
47.10
47.10
45.80
45.80
44.52
-0.17%
4
0.23
May 13, 2025
47.28
47.28
47.10
47.20
45.88
+0.96%
536
61.96
May 12, 2025
48.20
48.20
48.10
48.10
46.75
+5.85%
0
0.00
May 09, 2025
46.75
48.90
46.75
46.75
45.44
+2.88%
0
0.00
May 08, 2025
48.90
48.90
46.75
46.75
45.44
-0.37%
4
0.46
May 07, 2025
48.28
48.28
48.28
48.28
46.92
+4.34%
200
35.69
May 06, 2025
47.60
47.70
47.60
47.60
46.27
+2.88%
0
0.00
May 02, 2025
47.70
47.70
47.70
47.70
46.36
+2.88%
0
0.00
May 01, 2025
47.70
47.70
47.70
47.70
46.36
+2.88%
0
0.00
Apr 30, 2025
47.70
47.70
47.70
47.70
46.36
+2.88%
0
0.00
Apr 29, 2025
47.70
47.70
47.70
47.70
46.36
+5.54%
0
0.00
Apr 28, 2025
46.50
46.50
46.50
46.50
45.20
+2.88%
0
0.00
Apr 25, 2025
46.50
46.50
46.50
46.50
45.20
+1.79%
0
0.00
Apr 24, 2025
47.00
47.00
46.85
47.00
45.68
+2.88%
0
0.00
Apr 23, 2025
46.85
47.00
46.85
47.00
45.68
+5.46%
1
0.07
Apr 22, 2025
45.85
45.85
45.85
45.85
44.57
+2.88%
0
0.00
Apr 17, 2025
45.85
45.85
45.85
45.85
44.57
+2.88%
0
0.00
Apr 16, 2025
45.85
45.85
45.85
45.85
44.57
+2.88%
0
0.00
Apr 15, 2025
45.85
45.85
45.85
45.85
44.57
+2.55%
0
0.00
Apr 14, 2025
46.00
46.00
46.00
46.00
44.71
+5.52%
0
0.00
Apr 11, 2025
44.85
45.60
44.85
44.85
43.59
+2.88%
0
0.00
Apr 10, 2025
44.85
45.60
44.85
44.85
43.59
+2.88%
0
0.00
Apr 09, 2025
45.60
45.60
44.85
44.85
43.59
+0.97%
1
0.06
Apr 08, 2025
45.75
45.75
45.65
45.70
44.42
+5.06%
0
0.00
Apr 07, 2025
44.45
45.00
44.45
44.75
43.50
-0.99%
6
0.34
Apr 04, 2025
46.60
46.90
46.50
46.50
45.20
+1.14%
11
0.64
Apr 03, 2025
47.55
47.55
47.30
47.30
45.98
+0.34%
2
0.10
Apr 02, 2025
49.00
49.10
48.50
48.50
47.14
+2.67%
1
0.05
Apr 01, 2025
48.75
48.75
48.60
48.60
47.24
+2.99%
1
0.05
Rows: