TipRanks
Go Ultimate55% OFF

BillerudKorsnas AB (0GWS) Historical Prices

GB:0GWS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.1586.5086.4586.5086.50+0.58%1910.01
Oct 29, 202685.6086.0085.1086.0086.00+0.06%16,9140.57
Oct 28, 202686.5586.4885.2085.9585.95-0.72%2,1110.07
Oct 27, 202686.4886.7586.1386.5886.58-0.03%4,9880.17
Oct 26, 202686.5587.1585.4586.6086.60+0.29%34,9751.19
Oct 23, 202686.3586.9385.6086.3586.35+0.41%20,5960.65
Oct 22, 202686.0086.7584.6086.0086.00+2.99%73,5512.30
Oct 21, 202683.2083.9083.0083.5083.50+0.24%10,4870.33
Oct 20, 202684.1883.8583.0883.3083.30-0.95%78,6092.55
Oct 19, 202683.1084.1083.0584.1084.10+0.42%1,6450.05
Oct 16, 202683.8383.9083.0883.7583.75+0.24%19,7140.64
Oct 15, 202683.8083.5582.0583.5583.55-1.12%2,6130.08
Oct 14, 202683.4085.2083.3384.5084.50+1.68%37,5201.11
Oct 13, 202682.1083.2082.6083.1083.10+1.59%42,1581.03
Oct 12, 202681.8882.3081.8081.8081.80+2.34%5,4100.13
Oct 09, 202679.0880.6079.4079.9379.93+1.30%26,8620.66
Oct 08, 202678.3878.9077.9378.9078.90+0.00%30,0390.74
Oct 07, 202679.4079.7078.9078.9078.90-0.63%4490.01
Oct 06, 202679.7879.8079.4079.4079.40-0.19%1,2560.02
Oct 05, 202680.8380.6579.5579.5579.55-1.61%2,0220.04
Oct 02, 202679.6580.9080.4580.8580.85+0.00%6,7270.13
Oct 01, 202681.5881.8580.8580.8580.85-1.28%1,3080.03
Sep 30, 202681.7581.9581.4381.9081.90+0.49%9610.02
Sep 29, 202680.4881.8080.6581.5081.50-2.07%12,7310.25
Sep 28, 202682.6083.5382.6583.2383.23+1.00%1,1700.02
Sep 25, 202682.8583.1382.4082.4082.40+0.12%1,7710.03
Sep 24, 202684.1083.6082.3082.3082.30-2.14%31,2830.62
Sep 23, 202685.1084.1084.1084.1084.10-0.65%8200.02
Sep 22, 202683.6884.8084.5084.6584.65+1.53%1,7280.03
Sep 21, 202683.7583.8082.9583.3883.38-1.45%4,7760.09
Sep 18, 202684.6585.0084.1384.6084.60-0.35%4680.01
Sep 17, 202683.9084.9383.9584.9084.90+1.68%30,8690.56
Sep 16, 202684.3384.6583.5083.5083.50-0.18%59,5671.11
Sep 15, 202680.9383.9580.9583.6583.65+3.05%35,3300.64
Sep 14, 202681.3381.4080.9581.1781.17+0.12%31,1290.55
Sep 11, 202681.4081.4580.5081.0881.08-0.37%78,9831.35
Sep 10, 202680.8881.7580.5581.3881.38+0.71%34,9580.60
Sep 09, 202680.5881.7080.8080.8080.80+0.03%13,9480.24
Sep 08, 202678.9381.1079.7080.7880.78+1.60%17,1280.28
Sep 07, 202680.6580.2579.4579.5079.50-1.73%21,3730.34
Sep 04, 202679.0081.0079.4580.9080.90+2.71%2,2290.04
Sep 03, 202679.2379.3578.7078.7778.77-0.79%4,9680.08
Sep 02, 202679.1579.7079.0579.4079.40-0.00%295,3104.91
Sep 01, 202679.8379.6879.0579.4079.40-0.25%80,5411.36
Aug 31, 202678.6579.9078.5079.6079.60+1.83%14,1210.24
Aug 28, 202677.6378.4577.8578.1778.17+1.46%11,0300.18
Aug 27, 202676.4077.1576.2077.0577.05+0.72%20,4810.34
Aug 26, 202676.3076.7576.4076.5076.50-0.13%17,8840.29
Aug 25, 202676.9577.3576.6076.6076.60-0.33%5,2310.08
Aug 24, 202676.0877.1076.2076.8576.85+0.92%10,8280.17