Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
78.38
78.90
77.93
78.90
78.90
0.00%
30,039
0.74
Oct 07, 2026
79.40
79.70
78.90
78.90
78.90
-0.63%
449
<0.01
Oct 06, 2026
79.78
79.80
79.40
79.40
79.40
-0.19%
1,256
0.02
Oct 05, 2026
80.83
80.65
79.55
79.55
79.55
-1.61%
2,022
0.04
Oct 02, 2026
79.65
80.90
80.45
80.85
80.85
0.00%
6,727
0.13
Oct 01, 2026
81.58
81.85
80.85
80.85
80.85
-1.28%
1,308
0.03
Sep 30, 2026
81.75
81.95
81.43
81.90
81.90
+0.49%
961
0.02
Sep 29, 2026
80.48
81.80
80.65
81.50
81.50
-2.07%
12,731
0.25
Sep 28, 2026
82.60
83.53
82.65
83.23
83.23
+1.00%
1,170
0.02
Sep 25, 2026
82.85
83.13
82.40
82.40
82.40
+0.12%
1,771
0.03
Sep 24, 2026
84.10
83.60
82.30
82.30
82.30
-2.14%
31,283
0.62
Sep 23, 2026
85.10
84.10
84.10
84.10
84.10
-0.65%
820
0.02
Sep 22, 2026
83.68
84.80
84.50
84.65
84.65
+1.53%
1,728
0.03
Sep 21, 2026
83.75
83.80
82.95
83.38
83.38
-1.45%
4,776
0.09
Sep 18, 2026
84.65
85.00
84.13
84.60
84.60
-0.35%
468
<0.01
Sep 17, 2026
83.90
84.93
83.95
84.90
84.90
+1.68%
30,869
0.56
Sep 16, 2026
84.33
84.65
83.50
83.50
83.50
-0.18%
59,567
1.11
Sep 15, 2026
80.93
83.95
80.95
83.65
83.65
+3.05%
35,330
0.64
Sep 14, 2026
81.33
81.40
80.95
81.17
81.17
+0.12%
31,129
0.55
Sep 11, 2026
81.40
81.45
80.50
81.08
81.08
-0.37%
78,983
1.35
Sep 10, 2026
80.88
81.75
80.55
81.38
81.38
+0.71%
34,958
0.60
Sep 09, 2026
80.58
81.70
80.80
80.80
80.80
+0.03%
13,948
0.24
Sep 08, 2026
78.93
81.10
79.70
80.78
80.78
+1.60%
17,128
0.28
Sep 07, 2026
80.65
80.25
79.45
79.50
79.50
-1.73%
21,373
0.34
Sep 04, 2026
79.00
81.00
79.45
80.90
80.90
+2.71%
2,229
0.04
Sep 03, 2026
79.23
79.35
78.70
78.77
78.77
-0.79%
4,968
0.08
Sep 02, 2026
79.15
79.70
79.05
79.40
79.40
>-0.01%
295,310
4.91
Sep 01, 2026
79.83
79.68
79.05
79.40
79.40
-0.25%
80,541
1.36
Aug 31, 2026
78.65
79.90
78.50
79.60
79.60
+1.83%
14,121
0.24
Aug 28, 2026
77.63
78.45
77.85
78.17
78.17
+1.46%
11,030
0.18
Aug 27, 2026
76.40
77.15
76.20
77.05
77.05
+0.72%
20,481
0.34
Aug 26, 2026
76.30
76.75
76.40
76.50
76.50
-0.13%
17,884
0.29
Aug 25, 2026
76.95
77.35
76.60
76.60
76.60
-0.33%
5,231
0.08
Aug 24, 2026
76.08
77.10
76.20
76.85
76.85
+0.92%
10,828
0.17
Aug 21, 2026
76.00
76.25
75.68
76.15
76.15
+0.13%
99,148
1.61
Aug 20, 2026
74.43
76.10
74.95
76.05
76.05
+2.08%
4,732
0.08
Aug 19, 2026
74.70
74.60
73.75
74.50
74.50
-0.60%
133,907
2.25
Aug 18, 2026
75.48
75.55
74.95
74.95
74.95
-0.53%
43,707
0.74
Aug 17, 2026
75.68
75.75
75.25
75.35
75.35
-0.40%
1,260
0.02
Aug 14, 2026
76.45
76.00
75.65
75.65
75.65
-0.85%
1,449
0.02
Aug 13, 2026
77.50
77.55
76.30
76.30
76.30
-1.36%
8,492
0.14
Aug 12, 2026
77.18
77.88
76.90
77.35
77.35
+0.32%
6,054
0.09
Aug 11, 2026
77.58
77.58
77.10
77.10
77.10
-0.52%
11,575
0.17
Aug 10, 2026
76.45
78.10
77.10
77.50
77.50
+0.91%
7,306
0.11
Aug 07, 2026
76.28
77.05
76.15
76.80
76.80
-0.07%
18,294
0.13
Aug 06, 2026
76.40
78.10
76.85
76.85
76.85
+0.46%
28,561
0.20
Aug 05, 2026
77.90
77.88
76.30
76.50
76.50
-1.50%
42,650
0.30
Aug 04, 2026
77.45
77.95
76.95
77.67
77.67
+0.22%
101,085
0.71
Aug 03, 2026
76.65
77.80
77.05
77.50
77.50
+1.84%
125,402
0.89
Jul 31, 2026
77.48
76.70
75.75
76.10
76.10
-1.61%
4,237
0.03
Rows: