TipRanks
Go Ultimate55% OFF

Clinica Baviera (0GWJ) Historical Prices

GB:0GWJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202654.6054.6054.2054.2054.20+0.37%30.01
Oct 28, 202655.0055.0054.0054.0054.00+1.89%10.00
Oct 27, 202655.0055.0053.0053.0053.00-1.85%00.00
Oct 26, 202653.8054.4053.6054.0054.00+1.89%550.13
Oct 23, 202653.0053.0053.0053.0053.00-1.85%00.00
Oct 22, 202655.0055.0054.0054.0054.00-1.10%10.00
Oct 21, 202654.2054.6054.2054.6054.60+0.74%1220.29
Oct 20, 202654.2054.2054.0054.2054.20-1.09%5001.20
Oct 19, 202654.4055.0054.4054.8054.80-0.36%1530.37
Oct 16, 202654.6055.0054.6055.0055.00+1.29%10.00
Oct 15, 202654.4055.0054.2054.3054.30-0.91%520.13
Oct 14, 202654.8054.8054.8054.8054.80+0.00%30.01
Oct 13, 202655.0055.0054.8054.8054.80-0.36%1,9305.03
Oct 12, 202654.0055.0054.0055.0055.00+1.10%10.00
Oct 09, 202655.0055.0053.8054.4054.40-1.09%2220.58
Oct 08, 202655.0055.0054.5055.0055.00-0.72%2280.60
Oct 07, 202655.6055.6055.4055.4055.40+2.59%680.18
Oct 06, 202655.4055.4054.0054.0054.00-3.23%2,7278.20
Oct 05, 202656.8056.8052.6055.8055.80+0.72%170.05
Oct 02, 202656.2056.2055.2055.4055.40-0.36%380.11
Oct 01, 202655.6056.6055.2055.6055.60-1.42%1980.60
Sep 30, 202656.8056.8055.8056.4056.40+0.36%5071.57
Sep 29, 202656.6056.6055.6056.2056.20-0.35%20.01
Sep 28, 202657.6057.6055.8056.4056.40-1.05%10.00
Sep 25, 202657.0057.0057.0057.0057.00-1.04%00.00
Sep 24, 202657.6057.6057.6057.6057.60+1.05%00.00
Sep 23, 202656.0057.0056.0057.0057.00-0.35%1420.43
Sep 22, 202656.8057.4056.8057.2057.20+0.70%40.01
Sep 21, 202658.0058.0056.0056.8056.80+0.35%30.01
Sep 18, 202656.0057.0055.8056.6056.60-0.35%10.00
Sep 17, 202656.2056.8056.2056.8056.80-0.35%00.00
Sep 16, 202655.8057.0055.8057.0057.00+0.00%3100.96
Sep 15, 202658.8058.8056.4057.0057.00+0.00%140.04
Sep 14, 202657.4057.4056.6057.0057.00-0.70%670.21
Sep 11, 202656.6057.4056.6057.4057.40-1.03%00.00
Sep 10, 202658.8058.8058.0058.0058.00+1.75%10.00
Sep 09, 202657.8057.8057.0057.0057.00-1.04%10.00
Sep 08, 202657.6057.6055.0057.6057.60-2.37%4491.42
Sep 07, 202658.6059.2058.6059.0059.00-0.67%3,86415.15
Sep 04, 202660.0060.0059.4059.4059.40-0.34%10.00
Sep 03, 202659.6059.6058.8059.6059.60+0.00%00.00
Sep 02, 202658.8059.6058.8059.6059.60+0.34%10.00
Sep 01, 202659.8059.8058.8059.4059.40+0.00%10.00
Aug 31, 202658.6059.4058.6059.4059.40+0.68%00.00
Aug 28, 202658.6059.6058.6059.0059.00+0.68%10.00
Aug 27, 202659.4059.4058.4058.6058.60-2.01%6022.42
Aug 26, 202659.8059.8058.6059.8059.80+2.05%00.00
Aug 25, 202658.2059.0058.2058.6058.60+0.34%20.01
Aug 24, 202658.2059.4058.2058.4058.40-0.85%30.01
Aug 21, 202659.0059.0058.9058.9058.90+0.86%170.07