Clinica Baviera(GB:0GWJ)
€52.00-0.20 (-0.38%)
GB:0GWJ
Clinica Baviera historical prices
€52.00
At close:-0.20 (-0.38%)
Clinica Baviera (0GWJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.80 | 52.80 | 52.00 | 52.00 | 52.00 | -0.38% | 1 | 0.00 |
| Nov 11, 2026 | 51.40 | 52.80 | 51.40 | 52.20 | 52.20 | 0.00% | 5 | 0.02 |
| Nov 10, 2026 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | +1.05% | 0 | 0.00 |
| Nov 09, 2026 | 51.40 | 52.00 | 51.40 | 52.00 | 52.00 | +0.66% | 3 | 0.01 |
| Nov 06, 2026 | 52.00 | 52.20 | 51.66 | 51.66 | 51.66 | -1.42% | 653 | 3.26 |
| Nov 05, 2026 | 52.60 | 52.80 | 52.40 | 52.40 | 52.40 | -0.76% | 2 | 0.01 |
| Nov 04, 2026 | 54.60 | 54.60 | 52.60 | 52.80 | 52.80 | -2.22% | 284 | 1.45 |
| Nov 03, 2026 | 54.60 | 54.60 | 54.00 | 54.00 | 54.00 | +2.66% | 2 | 0.00 |
| Nov 02, 2026 | 53.00 | 53.80 | 52.60 | 52.60 | 52.60 | -2.95% | 6 | 0.01 |
| Oct 30, 2026 | 54.20 | 54.60 | 54.20 | 54.20 | 54.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | +0.37% | 3 | 0.01 |
| Oct 28, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | +1.89% | 1 | 0.00 |
| Oct 27, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -1.85% | 0 | 0.00 |
| Oct 26, 2026 | 53.80 | 54.40 | 53.60 | 54.00 | 54.00 | +1.89% | 55 | 0.13 |
| Oct 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 0 | 0.00 |
| Oct 22, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.10% | 1 | 0.00 |
| Oct 21, 2026 | 54.20 | 54.60 | 54.20 | 54.60 | 54.60 | +0.74% | 122 | 0.29 |
| Oct 20, 2026 | 54.20 | 54.20 | 54.00 | 54.20 | 54.20 | -1.09% | 500 | 1.20 |
| Oct 19, 2026 | 54.40 | 55.00 | 54.40 | 54.80 | 54.80 | -0.36% | 153 | 0.37 |
| Oct 16, 2026 | 54.60 | 55.00 | 54.60 | 55.00 | 55.00 | +1.29% | 1 | 0.00 |
| Oct 15, 2026 | 54.40 | 55.00 | 54.20 | 54.30 | 54.30 | -0.91% | 52 | 0.13 |
| Oct 14, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 3 | 0.01 |
| Oct 13, 2026 | 55.00 | 55.00 | 54.80 | 54.80 | 54.80 | -0.36% | 1,930 | 5.03 |
| Oct 12, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | +1.10% | 1 | 0.00 |
| Oct 09, 2026 | 55.00 | 55.00 | 53.80 | 54.40 | 54.40 | -1.09% | 222 | 0.58 |
| Oct 08, 2026 | 55.00 | 55.00 | 54.50 | 55.00 | 55.00 | -0.72% | 228 | 0.60 |
| Oct 07, 2026 | 55.60 | 55.60 | 55.40 | 55.40 | 55.40 | +2.59% | 68 | 0.18 |
| Oct 06, 2026 | 55.40 | 55.40 | 54.00 | 54.00 | 54.00 | -3.23% | 2,727 | 8.20 |
| Oct 05, 2026 | 56.80 | 56.80 | 52.60 | 55.80 | 55.80 | +0.72% | 17 | 0.05 |
| Oct 02, 2026 | 56.20 | 56.20 | 55.20 | 55.40 | 55.40 | -0.36% | 38 | 0.11 |
| Oct 01, 2026 | 55.60 | 56.60 | 55.20 | 55.60 | 55.60 | -1.42% | 198 | 0.60 |
| Sep 30, 2026 | 56.80 | 56.80 | 55.80 | 56.40 | 56.40 | +0.36% | 507 | 1.57 |
| Sep 29, 2026 | 56.60 | 56.60 | 55.60 | 56.20 | 56.20 | -0.35% | 2 | 0.01 |
| Sep 28, 2026 | 57.60 | 57.60 | 55.80 | 56.40 | 56.40 | -1.05% | 1 | 0.00 |
| Sep 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.04% | 0 | 0.00 |
| Sep 24, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | +1.05% | 0 | 0.00 |
| Sep 23, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | -0.35% | 142 | 0.43 |
| Sep 22, 2026 | 56.80 | 57.40 | 56.80 | 57.20 | 57.20 | +0.70% | 4 | 0.01 |
| Sep 21, 2026 | 58.00 | 58.00 | 56.00 | 56.80 | 56.80 | +0.35% | 3 | 0.01 |
| Sep 18, 2026 | 56.00 | 57.00 | 55.80 | 56.60 | 56.60 | -0.35% | 1 | 0.00 |
| Sep 17, 2026 | 56.20 | 56.80 | 56.20 | 56.80 | 56.80 | -0.35% | 0 | 0.00 |
| Sep 16, 2026 | 55.80 | 57.00 | 55.80 | 57.00 | 57.00 | 0.00% | 310 | 0.96 |
| Sep 15, 2026 | 58.80 | 58.80 | 56.40 | 57.00 | 57.00 | 0.00% | 14 | 0.04 |
| Sep 14, 2026 | 57.40 | 57.40 | 56.60 | 57.00 | 57.00 | -0.70% | 67 | 0.21 |
| Sep 11, 2026 | 56.60 | 57.40 | 56.60 | 57.40 | 57.40 | -1.03% | 0 | 0.00 |
| Sep 10, 2026 | 58.80 | 58.80 | 58.00 | 58.00 | 58.00 | +1.75% | 1 | 0.00 |
| Sep 09, 2026 | 57.80 | 57.80 | 57.00 | 57.00 | 57.00 | -1.04% | 1 | 0.00 |
| Sep 08, 2026 | 57.60 | 57.60 | 55.00 | 57.60 | 57.60 | -2.37% | 449 | 1.42 |
| Sep 07, 2026 | 58.60 | 59.20 | 58.60 | 59.00 | 59.00 | -0.67% | 3,864 | 15.15 |
| Sep 04, 2026 | 60.00 | 60.00 | 59.40 | 59.40 | 59.40 | -0.34% | 1 | 0.00 |
