Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Grieg Seafood ASA (0GW8) Historical Prices

0 Followers
GB:0GW8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202622.2522.8422.3822.8422.84+0.53%1,4900.21
Nov 12, 202622.8722.8222.5022.7222.72-2.66%7,3131.05
Nov 11, 202623.5823.3623.0823.3423.34-0.77%4,1800.60
Nov 10, 202622.7423.5223.2623.5223.52+4.63%11,6281.72
Nov 09, 202622.2522.6622.1422.6622.66+0.80%2,0000.30
Nov 06, 202622.4222.4822.2422.4822.48-0.27%1,0230.15
Nov 05, 202622.8722.5422.5422.5422.54-1.83%2260.03
Nov 04, 202622.8122.9622.9622.9622.96+0.79%300.00
Nov 03, 202622.6422.9622.7822.7822.78+1.20%6490.09
Nov 02, 202622.8522.6422.4522.5122.51-1.10%4,4540.65
Oct 30, 202623.4022.7622.7622.7622.76-0.87%2440.04
Oct 29, 202623.0523.2022.9622.9622.96+0.26%5320.08
Oct 28, 202623.2223.1222.9022.9022.90-0.52%2390.03
Oct 27, 202623.0223.0223.0223.0223.020.00%00.00
Oct 26, 202622.9723.0822.4423.0223.02+0.61%2,2260.32
Oct 23, 202622.8722.9022.8622.8822.88-0.69%3080.04
Oct 22, 202623.3223.3223.0423.0423.04-1.37%4,0120.57
Oct 21, 202623.5623.4023.2223.3623.36+0.09%9760.14
Oct 20, 202623.5623.3623.3423.3423.34-1.44%6530.09
Oct 19, 202623.4423.6823.6823.6823.68+1.46%1,3350.19
Oct 16, 202623.2223.3423.3423.3423.34+0.34%2320.03
Oct 15, 202623.3023.3623.2623.2623.26+0.82%1,3550.18
Oct 14, 202622.9523.0722.8623.0723.07+0.83%2,9530.40
Oct 13, 202622.6622.8822.6022.8822.88+0.79%2,3500.32
Oct 12, 202622.8722.8122.7022.7022.70-1.05%1,0570.14
Oct 09, 202623.2623.2922.9422.9422.94-0.99%7840.10
Oct 08, 202623.2023.2223.0823.1723.17-0.56%8,3531.12
Oct 07, 202623.5223.4223.3023.3023.30-0.51%1,2540.17
Oct 06, 202623.1123.4423.4223.4223.42+1.47%1,1480.15
Oct 05, 202623.5623.6023.0823.0823.08-6.71%2,1230.27
Oct 02, 202625.9025.5024.7424.7424.74-2.44%2,6360.34
Oct 01, 202625.7025.7225.3425.3625.36-1.55%1,7990.23
Sep 30, 202625.8026.3425.7625.7625.76+1.34%8,5391.08
Sep 29, 202625.8225.6225.4225.4225.42-1.55%1430.02
Sep 28, 202625.9425.8425.6825.8225.82+0.39%2,6960.33
Sep 25, 202625.7225.7225.7225.7225.72+0.47%260.00
Sep 24, 202625.7825.6725.5825.6025.60-0.93%6680.08
Sep 23, 202625.4525.8625.8425.8425.84+2.22%1,9020.23
Sep 22, 202625.3125.6025.1525.2825.28+2.60%4240.05
Sep 21, 202625.2324.6424.6424.6424.64-0.92%1,0000.12
Sep 18, 202625.4525.3224.6024.8724.87-2.63%82,63311.28
Sep 17, 202625.8626.0325.5425.5425.54-0.91%46,4757.02
Sep 16, 202626.1926.1625.7825.7825.78-1.82%4,8690.73
Sep 15, 202626.5226.3426.1226.2526.25-1.75%8,5181.26
Sep 14, 202627.0726.7226.4226.7226.72-1.18%8,7791.29
Sep 11, 202627.3827.4227.0227.0427.04-0.82%1,8870.27
Sep 10, 202627.1727.3226.9427.2627.26+0.11%13,9202.04
Sep 09, 202626.8927.4827.0027.2327.23+1.54%24,8863.76
Sep 08, 202626.6827.0026.8226.8226.82-0.92%1,9100.28
Sep 07, 202627.2827.4126.5627.0727.07+0.66%4,2460.63