Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hufvudstaden AB (0GW3) Historical Prices

0 Followers
GB:0GW3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026116.50116.80116.70116.70116.70+1.13%1,6090.03
Nov 11, 2026117.00116.30114.80115.40115.40-1.41%70,0291.46
Nov 10, 2026117.00117.50117.05117.05117.05-0.64%5,6590.12
Nov 09, 2026117.60119.20117.05117.05117.05-0.64%19,8240.41
Nov 06, 2026116.15117.95116.60117.80117.80+0.68%31,8800.67
Nov 05, 2026113.00117.30111.90117.00117.00+4.28%54,9291.17
Nov 04, 2026110.25112.20110.55112.20112.20+1.54%7760.02
Nov 03, 2026109.95110.90110.40110.50110.50+0.44%7,5360.16
Nov 02, 2026108.55110.20109.10110.01110.01+0.19%40,6250.80
Oct 30, 2026109.80109.80109.80109.80109.800.00%00.00
Oct 29, 2026109.95110.40109.80109.80109.80+0.09%7890.02
Oct 28, 2026109.85109.90109.70109.70109.70-0.05%1910.00
Oct 27, 2026110.25109.80109.65109.75109.75-0.41%2270.00
Oct 26, 2026110.70110.75110.15110.20110.20+0.09%53,6481.02
Oct 23, 2026110.75110.90109.55110.10110.10-0.18%33,1650.64
Oct 22, 2026109.55110.30109.30110.30110.30+1.01%16,6330.32
Oct 21, 2026109.55110.40109.20109.20109.20-0.09%5,7420.11
Oct 20, 2026108.15109.50107.85109.30109.30+1.63%45,0930.88
Oct 19, 2026109.15109.20107.55107.55107.55-1.78%433,6709.70
Oct 16, 2026110.10110.00109.50109.50109.50-0.36%25,5840.57
Oct 15, 2026107.60110.10107.70109.90109.90+2.04%437,87011.53
Oct 14, 2026106.10108.20106.15107.70107.70+0.56%58,5201.57
Oct 13, 2026106.25107.10107.05107.10107.10+0.71%950.00
Oct 12, 2026106.55106.45105.60106.35106.35-0.56%8,4220.23
Oct 09, 2026107.45107.60106.95106.95106.95+0.14%7110.02
Oct 08, 2026107.85107.60106.80106.80106.80-2.50%11,4650.31
Oct 07, 2026109.70109.80108.55109.54109.54-0.24%82,8982.32
Oct 06, 2026109.95110.00109.80109.80109.80-0.18%10,5250.29
Oct 05, 2026109.95110.80109.40110.00110.000.00%188,2475.66
Oct 02, 2026110.60110.80110.00110.00110.00-0.63%30,8990.94
Oct 01, 2026111.70111.80110.70110.70110.70-1.42%92,8862.96
Sep 30, 2026113.10113.10112.20112.30112.30-0.71%32,2151.04
Sep 29, 2026112.90113.70112.90113.10113.10+0.09%68,2052.23
Sep 28, 2026113.45113.80113.00113.00113.000.00%67,4911.96
Sep 25, 2026114.05113.60112.80113.00113.00-0.88%21,4520.62
Sep 24, 2026116.00115.50113.70114.00114.00-2.06%19,2550.56
Sep 23, 2026116.45116.50115.35116.40116.40-0.43%1,3810.04
Sep 22, 2026116.80117.00116.40116.90116.90-0.09%17,6840.52
Sep 21, 2026116.00117.00115.60117.00117.00+0.96%53,2251.57
Sep 18, 2026116.75117.00115.30115.89115.89-0.20%377,50813.54
Sep 17, 2026116.70116.50116.00116.12116.12-0.37%13,2280.48
Sep 16, 2026116.35117.40116.20116.54116.54+1.01%23,0120.84
Sep 15, 2026115.45116.00114.20115.37115.37-0.36%20,3190.74
Sep 14, 2026116.15116.30115.65115.79115.79-0.52%212,3726.71
Sep 11, 2026115.50116.40115.50116.40116.40+0.87%8950.03
Sep 10, 2026116.35116.90115.35115.40115.40-1.29%13,3920.42
Sep 09, 2026117.25117.10116.20116.91116.91-0.84%16,3670.50
Sep 08, 2026118.50118.40117.40117.90117.90-0.46%6,7860.21
Sep 07, 2026119.35118.80118.30118.45118.45-1.04%2,3700.07
Sep 04, 2026119.40119.70118.60119.70119.70+0.50%4,5020.14