TipRanks
Go Ultimate55% OFF

Nobia AB (0GW0) Historical Prices

GB:0GW0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.5613.7213.5613.7013.70+2.01%8,8923.45
Oct 29, 202613.4513.4513.4313.4313.43-0.77%2090.08
Oct 28, 202613.5713.5713.5313.5313.53+2.51%3920.15
Oct 27, 202613.2113.2113.2013.2013.20-0.05%4710.18
Oct 26, 202613.2113.2113.2113.2113.21-1.33%4,5051.69
Oct 23, 202613.3813.3913.3813.3913.39-0.15%5000.19
Oct 22, 202613.3313.4813.3313.4113.41+1.68%9260.35
Oct 21, 202613.0513.1913.0513.1913.19+0.35%6030.23
Oct 20, 202612.9013.1412.8313.1413.14+1.58%18,5047.83
Oct 19, 202613.0413.0412.9412.9412.94-2.01%3680.16
Oct 16, 202613.0713.2013.0713.2013.20-1.32%5700.23
Oct 15, 202613.3813.3813.3813.3813.38+0.20%2100.09
Oct 14, 202613.4113.4413.3513.3513.35+1.77%1,0710.43
Oct 13, 202613.1113.1213.1013.1213.12-0.72%8010.32
Oct 12, 202613.2213.2213.2213.2213.22+0.51%2410.09
Oct 09, 202613.1513.1513.1513.1513.15-1.95%4000.15
Oct 08, 202613.4113.5613.4013.4113.41+0.00%00.00
Oct 07, 202613.5613.5613.4013.4113.41-1.49%8330.31
Oct 06, 202613.5113.6113.5113.6113.61+2.56%6200.23
Oct 05, 202613.2713.2713.2713.2713.27-0.69%1500.05
Oct 02, 202613.5213.5213.3613.3613.36-1.68%1,2790.47
Oct 01, 202613.5913.5913.5913.5913.59-3.03%1460.05
Sep 30, 202614.0214.0914.0214.0214.02+0.00%00.00
Sep 29, 202614.0914.0914.0214.0214.02+1.36%40.00
Sep 28, 202613.8313.8313.8313.8313.83+0.00%00.00
Sep 25, 202613.8313.8313.8313.8313.83-0.83%2170.07
Sep 24, 202613.9413.9413.5013.9413.94+0.00%00.00
Sep 23, 202613.7313.9413.5013.9413.94-0.06%1,4080.48
Sep 22, 202613.9513.9513.6813.9513.95+0.00%00.00
Sep 21, 202613.6813.9513.6813.9513.95-0.29%5730.20
Sep 18, 202613.9913.9913.9913.9913.99-2.14%1660.06
Sep 17, 202614.3014.3014.3014.3014.30+1.85%1460.05
Sep 16, 202613.8314.0713.8314.0414.04+1.06%41,94418.41
Sep 15, 202614.0614.0613.8913.8913.89-3.12%6,5853.03
Sep 14, 202614.2914.3414.2914.3414.34+0.00%00.00
Sep 11, 202614.2914.3414.2914.3414.34+0.00%00.00
Sep 10, 202614.2914.3414.2914.3414.34+0.00%00.00
Sep 09, 202614.2914.3414.2914.3414.34+0.39%4090.18
Sep 08, 202614.2814.3014.2814.2814.28-1.03%7510.33
Sep 07, 202614.4314.4314.4314.4314.43-0.46%2430.10
Sep 04, 202614.6314.6314.4514.5014.50-0.03%2,4111.04
Sep 03, 202614.4214.6714.2414.5014.50+0.75%2,2320.94
Sep 02, 202614.3514.4814.2614.4014.40-3.39%2,0090.82
Sep 01, 202615.2515.2514.8214.9014.90-1.79%530.02
Aug 31, 202615.1715.1715.1715.1715.17-3.18%5,0001.75
Aug 28, 202615.6715.6715.6715.6715.67+1.76%650.02
Aug 27, 202615.1615.4015.1615.4015.40+0.00%3390.12
Aug 26, 202615.4015.4015.3015.4015.40+0.00%00.00
Aug 25, 202615.3015.4015.3015.4015.40+1.47%2690.08
Aug 24, 202615.1815.1815.1815.1815.18-1.42%1300.04