Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.56
13.72
13.56
13.70
13.70
+2.01%
8,892
3.45
Oct 29, 2026
13.45
13.45
13.43
13.43
13.43
-0.77%
209
0.08
Oct 28, 2026
13.57
13.57
13.53
13.53
13.53
+2.51%
392
0.15
Oct 27, 2026
13.21
13.21
13.20
13.20
13.20
-0.05%
471
0.18
Oct 26, 2026
13.21
13.21
13.21
13.21
13.21
-1.33%
4,505
1.69
Oct 23, 2026
13.38
13.39
13.38
13.39
13.39
-0.15%
500
0.19
Oct 22, 2026
13.33
13.48
13.33
13.41
13.41
+1.68%
926
0.35
Oct 21, 2026
13.05
13.19
13.05
13.19
13.19
+0.35%
603
0.23
Oct 20, 2026
12.90
13.14
12.83
13.14
13.14
+1.58%
18,504
7.83
Oct 19, 2026
13.04
13.04
12.94
12.94
12.94
-2.01%
368
0.16
Oct 16, 2026
13.07
13.20
13.07
13.20
13.20
-1.32%
570
0.23
Oct 15, 2026
13.38
13.38
13.38
13.38
13.38
+0.20%
210
0.09
Oct 14, 2026
13.41
13.44
13.35
13.35
13.35
+1.77%
1,071
0.43
Oct 13, 2026
13.11
13.12
13.10
13.12
13.12
-0.72%
801
0.32
Oct 12, 2026
13.22
13.22
13.22
13.22
13.22
+0.51%
241
0.09
Oct 09, 2026
13.15
13.15
13.15
13.15
13.15
-1.95%
400
0.15
Oct 08, 2026
13.41
13.56
13.40
13.41
13.41
0.00%
0
0.00
Oct 07, 2026
13.56
13.56
13.40
13.41
13.41
-1.49%
833
0.31
Oct 06, 2026
13.51
13.61
13.51
13.61
13.61
+2.56%
620
0.23
Oct 05, 2026
13.27
13.27
13.27
13.27
13.27
-0.69%
150
0.05
Oct 02, 2026
13.52
13.52
13.36
13.36
13.36
-1.68%
1,279
0.47
Oct 01, 2026
13.59
13.59
13.59
13.59
13.59
-3.03%
146
0.05
Sep 30, 2026
14.02
14.09
14.02
14.02
14.02
0.00%
0
0.00
Sep 29, 2026
14.09
14.09
14.02
14.02
14.02
+1.36%
4
<0.01
Sep 28, 2026
13.83
13.83
13.83
13.83
13.83
0.00%
0
0.00
Sep 25, 2026
13.83
13.83
13.83
13.83
13.83
-0.83%
217
0.07
Sep 24, 2026
13.94
13.94
13.50
13.94
13.94
0.00%
0
0.00
Sep 23, 2026
13.73
13.94
13.50
13.94
13.94
-0.06%
1,408
0.48
Sep 22, 2026
13.95
13.95
13.68
13.95
13.95
0.00%
0
0.00
Sep 21, 2026
13.68
13.95
13.68
13.95
13.95
-0.29%
573
0.20
Sep 18, 2026
13.99
13.99
13.99
13.99
13.99
-2.14%
166
0.06
Sep 17, 2026
14.30
14.30
14.30
14.30
14.30
+1.85%
146
0.05
Sep 16, 2026
13.83
14.07
13.83
14.04
14.04
+1.06%
41,944
18.41
Sep 15, 2026
14.06
14.06
13.89
13.89
13.89
-3.12%
6,585
3.03
Sep 14, 2026
14.29
14.34
14.29
14.34
14.34
0.00%
0
0.00
Sep 11, 2026
14.29
14.34
14.29
14.34
14.34
0.00%
0
0.00
Sep 10, 2026
14.29
14.34
14.29
14.34
14.34
0.00%
0
0.00
Sep 09, 2026
14.29
14.34
14.29
14.34
14.34
+0.39%
409
0.18
Sep 08, 2026
14.28
14.30
14.28
14.28
14.28
-1.03%
751
0.33
Sep 07, 2026
14.43
14.43
14.43
14.43
14.43
-0.46%
243
0.10
Sep 04, 2026
14.63
14.63
14.45
14.50
14.50
-0.03%
2,411
1.04
Sep 03, 2026
14.42
14.67
14.24
14.50
14.50
+0.75%
2,232
0.94
Sep 02, 2026
14.35
14.48
14.26
14.40
14.40
-3.39%
2,009
0.82
Sep 01, 2026
15.25
15.25
14.82
14.90
14.90
-1.79%
53
0.02
Aug 31, 2026
15.17
15.17
15.17
15.17
15.17
-3.18%
5,000
1.75
Aug 28, 2026
15.67
15.67
15.67
15.67
15.67
+1.76%
65
0.02
Aug 27, 2026
15.16
15.40
15.16
15.40
15.40
0.00%
339
0.12
Aug 26, 2026
15.40
15.40
15.30
15.40
15.40
0.00%
0
0.00
Aug 25, 2026
15.30
15.40
15.30
15.40
15.40
+1.47%
269
0.08
Aug 24, 2026
15.18
15.18
15.18
15.18
15.18
-1.42%
130
0.04
Rows: