Nobia AB (0GW0) Historical Prices

2 Followers

Time Period

Events

GB:0GW0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	10.17	10.31	10.17	10.23	10.23	+1.01%	2,561	1.12
Nov 09, 2026	10.13	10.40	10.04	10.13	10.13	0.00%	0	0.00
Nov 06, 2026	10.13	10.40	10.04	10.13	10.13	0.00%	0	0.00
Nov 05, 2026	10.04	10.40	10.04	10.13	10.13	+0.16%	5,363	2.32
Nov 04, 2026	11.13	11.13	9.20	10.11	10.11	-27.85%	9,311	4.27
Nov 03, 2026	14.02	14.02	14.02	14.02	14.02	+1.26%	146	0.07
Nov 02, 2026	13.41	13.84	13.41	13.84	13.84	+1.03%	6,745	2.49
Oct 30, 2026	13.56	13.72	13.56	13.70	13.70	+2.01%	8,892	3.45
Oct 29, 2026	13.45	13.45	13.43	13.43	13.43	-0.77%	209	0.08
Oct 28, 2026	13.57	13.57	13.53	13.53	13.53	+2.51%	392	0.15
Oct 27, 2026	13.21	13.21	13.20	13.20	13.20	-0.05%	471	0.18
Oct 26, 2026	13.21	13.21	13.21	13.21	13.21	-1.33%	4,505	1.69
Oct 23, 2026	13.38	13.39	13.38	13.39	13.39	-0.15%	500	0.19
Oct 22, 2026	13.33	13.48	13.33	13.41	13.41	+1.68%	926	0.35
Oct 21, 2026	13.05	13.19	13.05	13.19	13.19	+0.35%	603	0.23
Oct 20, 2026	12.90	13.14	12.83	13.14	13.14	+1.58%	18,504	7.83
Oct 19, 2026	13.04	13.04	12.94	12.94	12.94	-2.01%	368	0.16
Oct 16, 2026	13.07	13.20	13.07	13.20	13.20	-1.32%	570	0.23
Oct 15, 2026	13.38	13.38	13.38	13.38	13.38	+0.20%	210	0.09
Oct 14, 2026	13.41	13.44	13.35	13.35	13.35	+1.77%	1,071	0.43
Oct 13, 2026	13.11	13.12	13.10	13.12	13.12	-0.72%	801	0.32
Oct 12, 2026	13.22	13.22	13.22	13.22	13.22	+0.51%	241	0.09
Oct 09, 2026	13.15	13.15	13.15	13.15	13.15	-1.95%	400	0.15
Oct 08, 2026	13.41	13.56	13.40	13.41	13.41	0.00%	0	0.00
Oct 07, 2026	13.56	13.56	13.40	13.41	13.41	-1.49%	833	0.31
Oct 06, 2026	13.51	13.61	13.51	13.61	13.61	+2.56%	620	0.23
Oct 05, 2026	13.27	13.27	13.27	13.27	13.27	-0.69%	150	0.05
Oct 02, 2026	13.52	13.52	13.36	13.36	13.36	-1.68%	1,279	0.47
Oct 01, 2026	13.59	13.59	13.59	13.59	13.59	-3.03%	146	0.05
Sep 30, 2026	14.02	14.09	14.02	14.02	14.02	0.00%	0	0.00
Sep 29, 2026	14.09	14.09	14.02	14.02	14.02	+1.36%	4	0.00
Sep 28, 2026	13.83	13.83	13.83	13.83	13.83	0.00%	0	0.00
Sep 25, 2026	13.83	13.83	13.83	13.83	13.83	-0.83%	217	0.07
Sep 24, 2026	13.94	13.94	13.50	13.94	13.94	0.00%	0	0.00
Sep 23, 2026	13.73	13.94	13.50	13.94	13.94	-0.06%	1,408	0.48
Sep 22, 2026	13.95	13.95	13.68	13.95	13.95	0.00%	0	0.00
Sep 21, 2026	13.68	13.95	13.68	13.95	13.95	-0.29%	573	0.20
Sep 18, 2026	13.99	13.99	13.99	13.99	13.99	-2.14%	166	0.06
Sep 17, 2026	14.30	14.30	14.30	14.30	14.30	+1.85%	146	0.05
Sep 16, 2026	13.83	14.07	13.83	14.04	14.04	+1.06%	41,944	18.41
Sep 15, 2026	14.06	14.06	13.89	13.89	13.89	-3.12%	6,585	3.03
Sep 14, 2026	14.29	14.34	14.29	14.34	14.34	0.00%	0	0.00
Sep 11, 2026	14.29	14.34	14.29	14.34	14.34	0.00%	0	0.00
Sep 10, 2026	14.29	14.34	14.29	14.34	14.34	0.00%	0	0.00
Sep 09, 2026	14.29	14.34	14.29	14.34	14.34	+0.39%	409	0.18
Sep 08, 2026	14.28	14.30	14.28	14.28	14.28	-1.03%	751	0.33
Sep 07, 2026	14.43	14.43	14.43	14.43	14.43	-0.46%	243	0.10
Sep 04, 2026	14.63	14.63	14.45	14.50	14.50	-0.03%	2,411	1.04
Sep 03, 2026	14.42	14.67	14.24	14.50	14.50	+0.75%	2,232	0.94
Sep 02, 2026	14.35	14.48	14.26	14.40	14.40	-3.39%	2,009	0.82

Nobia AB historical prices

Nobia AB (0GW0) Historical Prices

Become an Expert with TipRanks Premium