Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
5.70
5.70
5.70
5.70
5.70
+1.06%
847
0.25
Oct 27, 2026
5.64
5.64
5.61
5.64
5.64
0.00%
0
0.00
Oct 26, 2026
5.61
5.64
5.61
5.64
5.64
+8.25%
75
0.02
Oct 23, 2026
5.21
5.21
5.19
5.21
5.21
0.00%
0
0.00
Oct 22, 2026
5.19
5.21
5.19
5.21
5.21
+0.39%
21
<0.01
Oct 21, 2026
5.17
5.26
5.17
5.19
5.19
-1.89%
20
<0.01
Oct 20, 2026
5.29
5.29
5.29
5.29
5.29
0.00%
0
0.00
Oct 19, 2026
5.29
5.29
5.29
5.29
5.29
-0.38%
3
<0.01
Oct 16, 2026
5.31
5.39
5.31
5.31
5.31
0.00%
0
0.00
Oct 15, 2026
5.31
5.39
5.31
5.31
5.31
0.00%
0
0.00
Oct 14, 2026
5.39
5.39
5.31
5.31
5.31
+1.05%
6,433
1.81
Oct 13, 2026
5.26
5.28
5.26
5.26
5.26
0.00%
0
0.00
Oct 12, 2026
5.28
5.28
5.26
5.26
5.26
+4.58%
4,210
1.21
Oct 09, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Oct 08, 2026
5.03
5.03
5.03
5.03
5.03
-1.86%
2,373
0.69
Oct 07, 2026
5.17
5.17
5.12
5.12
5.12
+1.99%
4,448
1.32
Oct 06, 2026
5.02
5.04
5.02
5.02
5.02
0.00%
0
0.00
Oct 05, 2026
5.02
5.04
5.02
5.02
5.02
0.00%
0
0.00
Oct 02, 2026
5.04
5.04
5.02
5.02
5.02
-3.65%
94
0.02
Oct 01, 2026
5.21
5.21
5.21
5.21
5.21
-1.33%
33
<0.01
Sep 30, 2026
5.26
5.28
5.26
5.28
5.28
+0.96%
2,143
0.52
Sep 29, 2026
5.27
5.27
5.23
5.23
5.23
+0.58%
3,830
0.95
Sep 28, 2026
5.14
5.20
5.14
5.20
5.20
+7.44%
5,963
1.51
Sep 25, 2026
4.82
4.86
4.82
4.84
4.84
+2.72%
123,005
61.91
Sep 24, 2026
4.71
4.71
4.71
4.71
4.71
-1.32%
2,236
1.15
Sep 23, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Sep 22, 2026
4.78
4.78
4.78
4.78
4.78
+4.71%
7
<0.01
Sep 21, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Sep 18, 2026
4.56
4.56
4.56
4.56
4.56
-0.98%
16
<0.01
Sep 17, 2026
4.61
4.61
4.56
4.61
4.61
0.00%
0
0.00
Sep 16, 2026
4.61
4.61
4.56
4.61
4.61
0.00%
0
0.00
Sep 15, 2026
4.56
4.61
4.56
4.61
4.61
-2.85%
1,675
0.84
Sep 14, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Sep 11, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Sep 10, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Sep 09, 2026
4.74
4.74
4.74
4.74
4.74
-0.25%
6,652
3.26
Sep 08, 2026
4.70
4.75
4.70
4.75
4.75
-1.00%
2,379
1.19
Sep 07, 2026
4.80
4.83
4.80
4.80
4.80
0.00%
0
0.00
Sep 04, 2026
4.80
4.83
4.80
4.80
4.80
+2.56%
5,275
2.75
Sep 03, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Sep 02, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Sep 01, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Aug 31, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Aug 28, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Aug 27, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Aug 26, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Aug 25, 2026
4.68
4.68
4.68
4.68
4.68
-1.68%
47
0.02
Aug 24, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Aug 21, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Aug 20, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Rows: