TipRanks
Go Ultimate55% OFF

GVS S.p.A (0GV5) Historical Prices

GB:0GV5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20265.705.705.705.705.70+1.06%8470.25
Oct 27, 20265.645.645.615.645.64+0.00%00.00
Oct 26, 20265.615.645.615.645.64+8.25%750.02
Oct 23, 20265.215.215.195.215.21+0.00%00.00
Oct 22, 20265.195.215.195.215.21+0.39%210.01
Oct 21, 20265.175.265.175.195.19-1.89%200.01
Oct 20, 20265.295.295.295.295.29+0.00%00.00
Oct 19, 20265.295.295.295.295.29-0.38%30.00
Oct 16, 20265.315.395.315.315.31+0.00%00.00
Oct 15, 20265.315.395.315.315.31+0.00%00.00
Oct 14, 20265.395.395.315.315.31+1.05%6,4331.81
Oct 13, 20265.265.285.265.265.26+0.00%00.00
Oct 12, 20265.285.285.265.265.26+4.58%4,2101.21
Oct 09, 20265.035.035.035.035.03+0.00%00.00
Oct 08, 20265.035.035.035.035.03-1.86%2,3730.69
Oct 07, 20265.175.175.125.125.12+1.99%4,4481.32
Oct 06, 20265.025.045.025.025.02+0.00%00.00
Oct 05, 20265.025.045.025.025.02+0.00%00.00
Oct 02, 20265.045.045.025.025.02-3.65%940.02
Oct 01, 20265.215.215.215.215.21-1.33%330.01
Sep 30, 20265.265.285.265.285.28+0.96%2,1430.52
Sep 29, 20265.275.275.235.235.23+0.58%3,8300.95
Sep 28, 20265.145.205.145.205.20+7.44%5,9631.51
Sep 25, 20264.824.864.824.844.84+2.72%123,00561.91
Sep 24, 20264.714.714.714.714.71-1.32%2,2361.15
Sep 23, 20264.784.784.784.784.78+0.00%00.00
Sep 22, 20264.784.784.784.784.78+4.71%70.00
Sep 21, 20264.564.564.564.564.56+0.00%00.00
Sep 18, 20264.564.564.564.564.56-0.98%160.01
Sep 17, 20264.614.614.564.614.61+0.00%00.00
Sep 16, 20264.614.614.564.614.61+0.00%00.00
Sep 15, 20264.564.614.564.614.61-2.85%1,6750.84
Sep 14, 20264.744.744.744.744.74+0.00%00.00
Sep 11, 20264.744.744.744.744.74+0.00%00.00
Sep 10, 20264.744.744.744.744.74+0.00%00.00
Sep 09, 20264.744.744.744.744.74-0.25%6,6523.26
Sep 08, 20264.704.754.704.754.75-1.00%2,3791.19
Sep 07, 20264.804.834.804.804.80+0.00%00.00
Sep 04, 20264.804.834.804.804.80+2.56%5,2752.75
Sep 03, 20264.684.684.684.684.68+0.00%00.00
Sep 02, 20264.684.684.684.684.68+0.00%00.00
Sep 01, 20264.684.684.684.684.68+0.00%00.00
Aug 31, 20264.684.684.684.684.68+0.00%00.00
Aug 28, 20264.684.684.684.684.68+0.00%00.00
Aug 27, 20264.684.684.684.684.68+0.00%00.00
Aug 26, 20264.684.684.684.684.68+0.00%00.00
Aug 25, 20264.684.684.684.684.68-1.68%470.02
Aug 24, 20264.764.764.764.764.76+0.00%00.00
Aug 21, 20264.764.764.764.764.76+0.00%00.00
Aug 20, 20264.764.764.764.764.76+0.00%00.00