Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.84
35.19
34.74
34.79
34.79
+1.37%
63,512
0.22
Oct 01, 2026
34.75
35.06
34.27
34.32
34.32
-1.89%
194,517
0.68
Sep 30, 2026
35.12
35.21
34.81
34.98
34.98
+0.52%
1,411,354
5.34
Sep 29, 2026
35.08
35.35
34.64
34.80
34.80
-0.37%
73,516
0.28
Sep 28, 2026
35.14
35.52
34.70
34.93
34.93
-0.20%
138,277
0.44
Sep 25, 2026
34.27
35.00
34.48
35.00
35.00
+2.82%
134,200
0.42
Sep 24, 2026
34.49
34.55
34.00
34.04
34.04
-2.11%
67,726
0.21
Sep 23, 2026
34.86
34.92
34.58
34.78
34.78
-0.07%
8,089
0.03
Sep 22, 2026
34.48
34.95
34.23
34.80
34.80
+0.55%
114,514
0.35
Sep 21, 2026
34.73
35.01
34.48
34.61
34.61
+0.06%
94,598
0.27
Sep 18, 2026
36.05
35.60
34.54
34.59
34.59
-4.87%
97,739
0.28
Sep 17, 2026
36.58
36.74
36.11
36.36
36.36
-0.25%
30,731
0.09
Sep 16, 2026
36.21
36.56
36.16
36.45
36.45
+1.08%
70,821
0.20
Sep 15, 2026
36.50
36.54
35.90
36.06
36.06
-1.45%
187,113
0.54
Sep 14, 2026
37.33
37.30
36.47
36.59
36.59
-1.42%
17,697
0.05
Sep 11, 2026
37.22
37.48
36.82
37.12
37.12
-0.72%
240,050
0.66
Sep 10, 2026
38.14
37.92
37.05
37.38
37.38
-1.70%
565,615
1.59
Sep 09, 2026
38.30
38.46
37.74
38.03
38.03
-2.34%
160,747
0.45
Sep 08, 2026
38.62
39.11
38.16
38.94
38.94
-0.19%
52,010
0.15
Sep 07, 2026
38.87
39.10
38.90
39.01
39.01
+0.58%
19,154
0.05
Sep 04, 2026
38.65
39.14
38.59
38.79
38.79
+1.03%
52,201
0.11
Sep 03, 2026
38.10
38.79
38.03
38.39
38.39
+0.48%
4,951,703
12.83
Sep 02, 2026
38.40
38.57
37.99
38.21
38.21
-0.82%
52,980
0.14
Sep 01, 2026
38.13
38.84
38.10
38.52
38.52
+1.09%
39,917
0.10
Aug 31, 2026
37.91
38.40
37.87
38.11
38.11
+0.24%
24,067
0.06
Aug 28, 2026
37.39
38.11
37.72
38.02
38.02
+1.95%
33,226
0.09
Aug 27, 2026
37.61
37.47
37.21
37.29
37.29
-1.14%
192,554
0.50
Aug 26, 2026
37.38
37.75
37.11
37.72
37.72
+0.72%
7,990
0.02
Aug 25, 2026
36.84
37.67
36.89
37.45
37.45
+1.09%
84,003
0.21
Aug 24, 2026
37.35
37.43
36.91
37.05
37.05
-1.03%
27,931
0.06
Aug 21, 2026
36.99
37.67
36.85
37.43
37.43
+0.84%
63,154
0.13
Aug 20, 2026
37.04
37.43
36.76
37.12
37.12
+0.03%
60,338
0.12
Aug 19, 2026
37.10
37.28
37.02
37.11
37.11
-0.12%
316,422
0.63
Aug 18, 2026
37.60
38.00
37.15
37.15
37.15
-1.76%
11,032
0.02
Aug 17, 2026
38.39
38.44
37.66
37.81
37.81
-2.38%
26,614
0.05
Aug 14, 2026
38.55
38.79
38.42
38.74
38.74
-0.79%
2,590
<0.01
Aug 13, 2026
38.83
39.16
38.50
39.05
39.05
-0.17%
59,868
0.12
Aug 12, 2026
38.95
39.31
38.82
39.11
39.11
+0.28%
15,528
0.03
Aug 11, 2026
39.48
39.46
38.84
39.00
39.00
-0.33%
28,185
0.06
Aug 10, 2026
40.10
39.46
38.92
39.13
39.13
-1.70%
22,868
0.05
Aug 07, 2026
39.67
40.11
39.69
39.81
39.81
-1.75%
68,914
0.14
Aug 06, 2026
40.70
40.79
40.17
40.52
40.52
-0.26%
31,164
0.06
Aug 05, 2026
40.10
40.84
40.25
40.62
40.62
+2.59%
48,116
0.10
Aug 04, 2026
39.64
40.08
39.39
39.60
39.60
+0.58%
120,358
0.24
Aug 03, 2026
38.66
39.92
38.62
39.37
39.37
+1.44%
126,710
0.25
Jul 31, 2026
38.94
38.98
38.46
38.81
38.81
-0.27%
101,970
0.20
Jul 30, 2026
39.58
39.91
38.62
38.92
38.92
-1.59%
118,537
0.23
Jul 29, 2026
39.52
40.47
38.86
39.55
39.55
+1.99%
197,001
0.39
Jul 28, 2026
38.07
39.36
38.01
38.78
38.78
+2.69%
3,143,920
6.90
Jul 27, 2026
37.37
37.98
37.46
37.76
37.76
+2.08%
262,588
0.58
Rows: