Kapsch TrafficCom(GB:0GTO)
€3.800.00 (0.00%)
GB:0GTO
Kapsch TrafficCom historical prices
€3.80
At close:0.00 (0.00%)
Kapsch TrafficCom (0GTO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.31% | 0 | 0.00 |
| Nov 03, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.26% | 1 | 0.02 |
| Oct 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.45% | 1 | 0.02 |
| Oct 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +2.78% | 0 | 0.00 |
| Oct 09, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.23% | 1,100 | 27.78 |
| Sep 28, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | 146 | 3.92 |
| Sep 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -8.37% | 1 | 0.03 |
| Sep 21, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.91% | 1 | 0.03 |
| Sep 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.54% | 0 | 0.00 |
| Sep 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
