TipRanks
Go Ultimate55% OFF

Kapsch TrafficCom (0GTO) Historical Prices

GB:0GTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.933.933.933.933.93+0.00%00.00
Oct 29, 20263.933.933.933.933.93+0.00%00.00
Oct 28, 20263.933.933.933.933.93+0.00%00.00
Oct 27, 20263.933.933.933.933.93+0.00%00.00
Oct 26, 20263.933.933.933.933.93+0.00%00.00
Oct 23, 20263.933.933.933.933.93+0.00%00.00
Oct 22, 20263.933.933.933.933.93+0.00%00.00
Oct 21, 20263.933.933.933.933.93+0.00%00.00
Oct 20, 20263.933.933.933.933.93+0.00%00.00
Oct 19, 20263.933.933.933.933.93+0.26%10.02
Oct 16, 20263.923.923.923.923.92+0.00%00.00
Oct 15, 20263.923.923.923.923.92-3.45%10.02
Oct 14, 20264.064.064.064.064.06+0.00%00.00
Oct 13, 20264.064.064.064.064.06+0.00%00.00
Oct 12, 20264.064.064.064.064.06+2.78%00.00
Oct 09, 20263.953.953.953.953.95+0.00%00.00
Oct 08, 20263.953.953.953.953.95+0.00%00.00
Oct 07, 20263.953.953.953.953.95+0.00%00.00
Oct 06, 20263.953.953.953.953.95+0.00%00.00
Oct 05, 20263.953.953.953.953.95+0.00%00.00
Oct 02, 20263.953.953.953.953.95+0.00%00.00
Oct 01, 20263.953.953.953.953.95+0.00%00.00
Sep 30, 20263.953.953.953.953.95+0.00%00.00
Sep 29, 20263.953.953.953.953.95-2.23%1,10027.78
Sep 28, 20264.044.044.044.044.04-0.25%1463.92
Sep 25, 20264.054.054.054.054.05+0.00%00.00
Sep 24, 20264.054.054.054.054.05+0.00%00.00
Sep 23, 20264.054.054.054.054.05+0.00%00.00
Sep 22, 20264.054.054.054.054.05-8.37%10.03
Sep 21, 20264.424.424.424.424.42-3.91%10.03
Sep 18, 20264.604.604.604.604.60+0.00%00.00
Sep 17, 20264.604.604.604.604.60-2.54%00.00
Sep 16, 20264.724.724.724.724.72+0.00%00.00
Sep 15, 20264.724.724.724.724.72+0.00%00.00
Sep 14, 20264.724.724.724.724.72+0.00%00.00
Sep 11, 20264.724.724.724.724.72+0.00%00.00
Sep 10, 20264.724.724.724.724.72+0.00%00.00
Sep 09, 20264.724.724.724.724.72+0.00%00.00
Sep 08, 20264.724.724.724.724.72+0.00%00.00
Sep 07, 20264.724.724.724.724.72+0.00%00.00
Sep 04, 20264.724.724.724.724.72+0.00%00.00
Sep 03, 20264.724.724.724.724.72+0.00%00.00
Sep 02, 20264.724.724.724.724.72+0.00%00.00
Sep 01, 20264.724.724.724.724.72+0.00%00.00
Aug 31, 20264.724.724.724.724.72+0.00%00.00
Aug 28, 20264.724.724.724.724.72+0.00%00.00
Aug 27, 20264.724.724.724.724.72+0.00%00.00
Aug 26, 20264.724.724.724.724.72+0.00%00.00
Aug 25, 20264.724.724.724.724.72+0.00%00.00
Aug 24, 20264.724.724.724.724.72+0.00%00.00