Beijer Electronics Group AB(GB:0GT8)
kr 146.20+2.00 (+1.39%)
GB:0GT8
Beijer Electronics Group AB historical prices
kr 146.20
At close:+2.00 (+1.39%)
Beijer Electronics Group AB (0GT8) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 146.20 | 146.40 | 146.00 | 146.20 | 146.20 | +1.39% | 426 | 4.21 |
| Nov 12, 2026 | 146.60 | 146.60 | 144.00 | 144.20 | 144.20 | -1.23% | 366 | 3.76 |
| Nov 11, 2026 | 146.00 | 146.00 | 145.40 | 146.00 | 146.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 145.40 | 146.00 | 145.40 | 146.00 | 146.00 | -3.44% | 60 | 0.62 |
| Nov 09, 2026 | 151.20 | 152.60 | 151.20 | 151.20 | 151.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 151.20 | 152.60 | 151.20 | 151.20 | 151.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 152.60 | 152.60 | 151.20 | 151.20 | 151.20 | -0.53% | 17 | 0.18 |
| Nov 04, 2026 | 153.70 | 153.70 | 152.00 | 152.00 | 152.00 | -1.17% | 18 | 0.19 |
| Nov 03, 2026 | 154.40 | 154.40 | 153.80 | 153.80 | 153.80 | -0.65% | 120 | 1.27 |
| Nov 02, 2026 | 154.40 | 154.80 | 154.40 | 154.80 | 154.80 | -2.27% | 139 | 1.44 |
| Oct 30, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -0.25% | 1 | 0.01 |
| Oct 29, 2026 | 158.40 | 158.80 | 158.00 | 158.80 | 158.80 | +0.89% | 118 | 1.22 |
| Oct 28, 2026 | 153.40 | 158.00 | 153.40 | 157.40 | 157.40 | +5.35% | 459 | 5.15 |
| Oct 27, 2026 | 149.00 | 149.40 | 149.00 | 149.40 | 149.40 | -2.54% | 231 | 2.70 |
| Oct 26, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | +1.25% | 102 | 1.19 |
| Oct 21, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | -4.30% | 13 | 0.14 |
| Oct 16, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | +3.40% | 85 | 0.71 |
| Oct 12, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | +0.26% | 6 | 0.05 |
| Oct 07, 2026 | 153.60 | 153.60 | 152.20 | 152.60 | 152.60 | -3.78% | 1,201 | 9.49 |
| Oct 06, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | +6.16% | 125 | 1.00 |
| Oct 05, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -2.48% | 349 | 2.55 |
| Sep 15, 2026 | 153.40 | 154.00 | 152.80 | 153.20 | 153.20 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 153.40 | 154.00 | 152.80 | 153.20 | 153.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 153.40 | 154.00 | 152.80 | 153.20 | 153.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 153.40 | 154.00 | 152.80 | 153.20 | 153.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 153.40 | 154.00 | 152.80 | 153.20 | 153.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 153.40 | 154.00 | 152.80 | 153.20 | 153.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 153.40 | 154.00 | 152.80 | 153.20 | 153.20 | 0.00% | 0 | 0.00 |
