TipRanks
Go Ultimate55% OFF

Beijer Electronics Group AB (0GT8) Historical Prices

GB:0GT8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026158.40158.40158.40158.40158.40-0.25%10.01
Oct 29, 2026158.40158.80158.00158.80158.80+0.89%1181.22
Oct 28, 2026153.40158.00153.40157.40157.40+5.35%4595.15
Oct 27, 2026149.00149.40149.00149.40149.40-2.54%2312.70
Oct 26, 2026153.30153.30153.30153.30153.30+0.00%00.00
Oct 23, 2026153.30153.30153.30153.30153.30+0.00%00.00
Oct 22, 2026153.30153.30153.30153.30153.30+1.25%1021.19
Oct 21, 2026151.40151.40151.40151.40151.40+0.00%00.00
Oct 20, 2026151.40151.40151.40151.40151.40+0.00%00.00
Oct 19, 2026151.40151.40151.40151.40151.40-4.30%130.14
Oct 16, 2026158.20158.20158.20158.20158.20+0.00%00.00
Oct 15, 2026158.20158.20158.20158.20158.20+0.00%00.00
Oct 14, 2026158.20158.20158.20158.20158.20+0.00%00.00
Oct 13, 2026158.20158.20158.20158.20158.20+3.40%850.71
Oct 12, 2026153.00153.00153.00153.00153.00+0.00%00.00
Oct 09, 2026153.00153.00153.00153.00153.00+0.00%00.00
Oct 08, 2026153.00153.00153.00153.00153.00+0.26%60.05
Oct 07, 2026153.60153.60152.20152.60152.60-3.78%1,2019.49
Oct 06, 2026158.60158.60158.60158.60158.60+6.16%1251.00
Oct 05, 2026149.40149.40149.40149.40149.40+0.00%00.00
Oct 02, 2026149.40149.40149.40149.40149.40+0.00%00.00
Oct 01, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 30, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 29, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 28, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 25, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 24, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 23, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 22, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 21, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 18, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 17, 2026149.40149.40149.40149.40149.40+0.00%00.00
Sep 16, 2026149.40149.40149.40149.40149.40-2.48%3492.55
Sep 15, 2026153.40154.00152.80153.20153.20+0.00%00.00
Sep 14, 2026153.40154.00152.80153.20153.20+0.00%00.00
Sep 11, 2026153.40154.00152.80153.20153.20+0.00%00.00
Sep 10, 2026153.40154.00152.80153.20153.20+0.00%00.00
Sep 09, 2026153.40154.00152.80153.20153.20+0.00%00.00
Sep 08, 2026153.40154.00152.80153.20153.20+0.00%00.00
Sep 07, 2026153.40154.00152.80153.20153.20+0.00%00.00
Sep 04, 2026153.40154.00152.80153.20153.20+0.00%00.00
Sep 03, 2026153.40154.00152.80153.20153.20+0.00%00.00
Sep 02, 2026153.40154.00152.80153.20153.20-0.52%2660.75
Sep 01, 2026154.00154.00154.00154.00154.00+1.05%1340.38
Aug 31, 2026152.40152.40152.40152.40152.40+1.60%2000.56
Aug 28, 2026150.00150.00150.00150.00150.00+0.00%00.00
Aug 27, 2026150.00150.00150.00150.00150.00+0.00%00.00
Aug 26, 2026150.00150.00150.00150.00150.00+0.00%00.00
Aug 25, 2026150.00150.00150.00150.00150.00+0.00%00.00
Aug 24, 2026150.00150.00150.00150.00150.00+0.00%00.00