TipRanks
Go Ultimate55% OFF

Proact IT Group AB (0GT3) Historical Prices

GB:0GT3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026150.20150.90150.20150.90150.90+0.47%3680.12
Oct 29, 2026150.60150.60150.20150.20150.20-0.79%5,1911.81
Oct 28, 2026151.40151.40151.40151.40151.40-0.39%2,2610.77
Oct 27, 2026152.00152.00152.00152.00152.00-1.81%150.01
Oct 26, 2026152.00155.00152.00154.80154.80+2.65%33,73714.04
Oct 23, 2026145.60150.80145.60150.80150.80+5.97%3,3821.44
Oct 22, 2026148.20148.60138.40142.30142.30-0.07%4,0321.76
Oct 21, 2026142.40142.40142.40142.40142.40+2.08%80.00
Oct 20, 2026138.80139.50138.60139.50139.50+1.23%6620.29
Oct 19, 2026137.80137.80137.80137.80137.80-0.29%1420.06
Oct 16, 2026138.20138.20135.80138.20138.20+0.00%00.00
Oct 15, 2026135.80138.20135.80138.20138.20-2.26%4380.19
Oct 14, 2026142.80142.80141.40141.40141.40-0.14%3,5771.61
Oct 13, 2026140.40141.60140.00141.60141.60-0.56%1060.05
Oct 12, 2026142.40142.40142.40142.40142.40+1.42%30.00
Oct 09, 2026140.60140.60140.40140.40140.40-0.71%3,0361.31
Oct 08, 2026140.20141.40140.20141.40141.40+1.87%1,1480.50
Oct 07, 2026138.80138.80138.80138.80138.80-2.94%510.02
Oct 06, 2026144.00144.00143.00143.00143.00+0.70%1500.06
Oct 05, 2026139.80142.00139.80142.00142.00+1.14%7760.34
Oct 02, 2026142.20142.20140.10140.40140.40-0.57%2560.11
Oct 01, 2026139.80143.60139.80141.20141.20+0.28%2480.11
Sep 30, 2026139.60140.80139.60140.80140.80-0.56%860.04
Sep 29, 2026141.00141.60141.00141.60141.60+0.14%9100.39
Sep 28, 2026136.60142.00136.60141.40141.40+3.36%5980.26
Sep 25, 2026137.60137.60136.80136.80136.80-1.65%3,5651.57
Sep 24, 2026139.40139.40139.10139.10139.10-2.04%900.04
Sep 23, 2026140.90142.00140.00142.00142.00+1.43%3,4551.49
Sep 22, 2026141.80141.80140.00140.00140.00-1.41%4,0471.80
Sep 21, 2026141.20142.00141.20142.00142.00+1.94%1,5320.68
Sep 18, 2026140.80140.80139.30139.30139.30-2.25%250.01
Sep 17, 2026142.60142.80141.00142.50142.50+2.22%2,8381.19
Sep 16, 2026137.00139.40136.60139.40139.40+2.65%5,0422.18
Sep 15, 2026135.80138.20135.80135.80135.80+0.00%00.00
Sep 14, 2026137.80138.20135.80135.80135.80+1.65%19,3549.66
Sep 11, 2026133.60134.20133.20133.60133.60+0.00%00.00
Sep 10, 2026134.20134.20133.20133.60133.60-0.15%4560.23
Sep 09, 2026133.20133.80133.20133.80133.80-3.60%12,5516.80
Sep 08, 2026138.80139.00138.00138.80138.80+0.00%00.00
Sep 07, 2026138.80139.00138.00138.80138.80+0.00%00.00
Sep 04, 2026138.80139.00138.00138.80138.80-0.14%2,1361.15
Sep 03, 2026136.40139.00136.40139.00139.00+1.16%7,6594.30
Sep 02, 2026138.80138.80137.40137.40137.40-1.22%7,5004.35
Sep 01, 2026137.80140.40137.80139.10139.10+2.58%1,1150.63
Aug 31, 2026136.00136.00135.20135.60135.60-0.15%1,1980.68
Aug 28, 2026136.00138.00135.80135.80135.80+3.35%12,6916.99
Aug 27, 2026130.00131.90130.00131.40131.40+2.02%4,8202.70
Aug 26, 2026128.80128.80128.80128.80128.80+0.16%6370.35
Aug 25, 2026126.60129.20126.60128.60128.60+2.88%13,3878.27
Aug 24, 2026126.40126.40125.00125.00125.00+0.32%1,0540.65