Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
150.20
150.90
150.20
150.90
150.90
+0.47%
368
0.12
Oct 29, 2026
150.60
150.60
150.20
150.20
150.20
-0.79%
5,191
1.81
Oct 28, 2026
151.40
151.40
151.40
151.40
151.40
-0.39%
2,261
0.77
Oct 27, 2026
152.00
152.00
152.00
152.00
152.00
-1.81%
15
<0.01
Oct 26, 2026
152.00
155.00
152.00
154.80
154.80
+2.65%
33,737
14.04
Oct 23, 2026
145.60
150.80
145.60
150.80
150.80
+5.97%
3,382
1.44
Oct 22, 2026
148.20
148.60
138.40
142.30
142.30
-0.07%
4,032
1.76
Oct 21, 2026
142.40
142.40
142.40
142.40
142.40
+2.08%
8
<0.01
Oct 20, 2026
138.80
139.50
138.60
139.50
139.50
+1.23%
662
0.29
Oct 19, 2026
137.80
137.80
137.80
137.80
137.80
-0.29%
142
0.06
Oct 16, 2026
138.20
138.20
135.80
138.20
138.20
0.00%
0
0.00
Oct 15, 2026
135.80
138.20
135.80
138.20
138.20
-2.26%
438
0.19
Oct 14, 2026
142.80
142.80
141.40
141.40
141.40
-0.14%
3,577
1.61
Oct 13, 2026
140.40
141.60
140.00
141.60
141.60
-0.56%
106
0.05
Oct 12, 2026
142.40
142.40
142.40
142.40
142.40
+1.42%
3
<0.01
Oct 09, 2026
140.60
140.60
140.40
140.40
140.40
-0.71%
3,036
1.31
Oct 08, 2026
140.20
141.40
140.20
141.40
141.40
+1.87%
1,148
0.50
Oct 07, 2026
138.80
138.80
138.80
138.80
138.80
-2.94%
51
0.02
Oct 06, 2026
144.00
144.00
143.00
143.00
143.00
+0.70%
150
0.06
Oct 05, 2026
139.80
142.00
139.80
142.00
142.00
+1.14%
776
0.34
Oct 02, 2026
142.20
142.20
140.10
140.40
140.40
-0.57%
256
0.11
Oct 01, 2026
139.80
143.60
139.80
141.20
141.20
+0.28%
248
0.11
Sep 30, 2026
139.60
140.80
139.60
140.80
140.80
-0.56%
86
0.04
Sep 29, 2026
141.00
141.60
141.00
141.60
141.60
+0.14%
910
0.39
Sep 28, 2026
136.60
142.00
136.60
141.40
141.40
+3.36%
598
0.26
Sep 25, 2026
137.60
137.60
136.80
136.80
136.80
-1.65%
3,565
1.57
Sep 24, 2026
139.40
139.40
139.10
139.10
139.10
-2.04%
90
0.04
Sep 23, 2026
140.90
142.00
140.00
142.00
142.00
+1.43%
3,455
1.49
Sep 22, 2026
141.80
141.80
140.00
140.00
140.00
-1.41%
4,047
1.80
Sep 21, 2026
141.20
142.00
141.20
142.00
142.00
+1.94%
1,532
0.68
Sep 18, 2026
140.80
140.80
139.30
139.30
139.30
-2.25%
25
0.01
Sep 17, 2026
142.60
142.80
141.00
142.50
142.50
+2.22%
2,838
1.19
Sep 16, 2026
137.00
139.40
136.60
139.40
139.40
+2.65%
5,042
2.18
Sep 15, 2026
135.80
138.20
135.80
135.80
135.80
0.00%
0
0.00
Sep 14, 2026
137.80
138.20
135.80
135.80
135.80
+1.65%
19,354
9.66
Sep 11, 2026
133.60
134.20
133.20
133.60
133.60
0.00%
0
0.00
Sep 10, 2026
134.20
134.20
133.20
133.60
133.60
-0.15%
456
0.23
Sep 09, 2026
133.20
133.80
133.20
133.80
133.80
-3.60%
12,551
6.80
Sep 08, 2026
138.80
139.00
138.00
138.80
138.80
0.00%
0
0.00
Sep 07, 2026
138.80
139.00
138.00
138.80
138.80
0.00%
0
0.00
Sep 04, 2026
138.80
139.00
138.00
138.80
138.80
-0.14%
2,136
1.15
Sep 03, 2026
136.40
139.00
136.40
139.00
139.00
+1.16%
7,659
4.30
Sep 02, 2026
138.80
138.80
137.40
137.40
137.40
-1.22%
7,500
4.35
Sep 01, 2026
137.80
140.40
137.80
139.10
139.10
+2.58%
1,115
0.63
Aug 31, 2026
136.00
136.00
135.20
135.60
135.60
-0.15%
1,198
0.68
Aug 28, 2026
136.00
138.00
135.80
135.80
135.80
+3.35%
12,691
6.99
Aug 27, 2026
130.00
131.90
130.00
131.40
131.40
+2.02%
4,820
2.70
Aug 26, 2026
128.80
128.80
128.80
128.80
128.80
+0.16%
637
0.35
Aug 25, 2026
126.60
129.20
126.60
128.60
128.60
+2.88%
13,387
8.27
Aug 24, 2026
126.40
126.40
125.00
125.00
125.00
+0.32%
1,054
0.65
Rows: