Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Castellum AB (0GT1) Historical Prices

14 Followers
GB:0GT1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026136.05136.65134.55134.70134.70-0.70%12,4380.04
Nov 11, 2026135.98136.20134.90135.65135.65-0.87%45,4180.16
Nov 10, 2026136.40137.40136.50136.83136.83+1.37%59,8600.21
Nov 09, 2026135.40136.45134.60136.20136.20+0.90%95,9520.33
Nov 06, 2026134.40135.75133.75134.98134.98-0.45%54,8420.19
Nov 05, 2026135.38136.30134.80135.59135.59+0.45%177,7180.62
Nov 04, 2026132.70135.45132.90134.98134.98+1.38%615,3922.21
Nov 03, 2026133.58134.28132.40133.15133.15-0.30%59,6450.21
Nov 02, 2026130.45133.80130.40133.55133.55+1.54%354,6591.28
Oct 30, 2026132.10132.55131.53131.53131.53-0.17%51,3220.19
Oct 29, 2026133.40134.90131.55131.75131.75-1.38%612,6262.28
Oct 28, 2026132.30133.60132.23133.60133.60+0.53%81,1750.30
Oct 27, 2026133.20133.25132.50132.90132.90-0.52%22,3690.08
Oct 26, 2026133.13133.60132.95133.60133.60+0.72%49,7120.18
Oct 23, 2026132.53133.50131.50132.65132.65-1.01%29,5650.10
Oct 22, 2026127.73134.00127.30134.00134.00+6.10%77,3910.27
Oct 21, 2026125.35127.10124.90126.30126.30+0.80%3,424,49314.53
Oct 20, 2026123.08125.90123.30125.30125.30+1.29%136,0140.57
Oct 19, 2026124.78124.45122.88123.70123.70-1.71%28,3310.12
Oct 16, 2026124.28126.05124.85125.85125.85+0.92%37,7690.16
Oct 15, 2026123.75124.90123.68124.70124.70+1.16%86,3220.36
Oct 14, 2026120.45123.90121.35123.28123.28+2.22%58,7050.25
Oct 13, 2026120.25121.13120.25120.60120.60+1.22%174,4560.72
Oct 12, 2026118.88119.25118.30119.15119.150.00%170,7440.57
Oct 09, 2026121.00121.25119.15119.15119.15-0.29%121,4290.41
Oct 08, 2026120.13120.70119.33119.50119.50-1.24%2,653,49110.45
Oct 07, 2026121.23121.97121.00121.00121.00-0.43%41,0320.16
Oct 06, 2026120.58121.73120.70121.53121.53+1.06%30,7890.12
Oct 05, 2026120.70121.40120.08120.25120.25-0.54%2,303,24110.53
Oct 02, 2026122.63122.45120.90120.90120.90-1.51%46,7990.21
Oct 01, 2026124.23124.85122.75122.75122.75-1.21%106,7090.49
Sep 30, 2026126.20126.55124.15124.25124.25-1.55%159,5620.74
Sep 29, 2026126.03126.60125.15126.20126.20+0.62%1,069,2045.33
Sep 28, 2026125.70126.15124.65125.43125.43+0.70%67,4290.31
Sep 25, 2026124.95125.60124.55124.55124.55-0.48%19,4030.09
Sep 24, 2026127.08126.95125.15125.15125.15-1.15%68,7920.32
Sep 23, 2026128.25127.53126.55126.60126.60-1.06%2,3760.01
Sep 22, 2026127.08128.35126.60127.95127.95+0.55%38,2990.17
Sep 21, 2026126.20127.25125.65127.25127.25+0.64%15,9640.07
Sep 18, 2026126.55127.15125.55126.44126.44-0.56%1,649,6337.56
Sep 17, 2026127.88128.18126.90127.15127.15-0.63%69,5490.24
Sep 16, 2026127.73128.63127.75127.95127.95-0.16%102,9800.36
Sep 15, 2026128.63128.25126.80128.15128.15-0.87%209,9780.73
Sep 14, 2026130.18130.70129.10129.28129.28-0.75%45,4170.16
Sep 11, 2026130.08130.65128.83130.25130.25-0.04%69,9450.24
Sep 10, 2026131.15132.25130.05130.31130.31-0.79%30,6300.11
Sep 09, 2026131.45132.05131.10131.35131.35-0.49%52,7720.18
Sep 08, 2026132.48132.80132.00132.00132.00-0.45%190,4400.52
Sep 07, 2026132.38133.00131.50132.60132.60-0.08%16,7760.05
Sep 04, 2026132.68132.75131.53132.70132.70-0.56%509,5671.40