Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
179.80
181.60
177.80
178.30
178.30
-1.71%
10,085
3.07
Oct 06, 2026
181.40
184.45
181.40
181.40
181.40
0.00%
0
0.00
Oct 05, 2026
184.45
184.45
181.40
181.40
181.40
-1.89%
817
0.24
Oct 02, 2026
179.85
184.90
179.85
184.90
184.90
+2.84%
6,366
1.87
Oct 01, 2026
177.30
179.80
177.30
179.80
179.80
+3.10%
3,295
0.98
Sep 30, 2026
175.90
175.90
173.10
174.40
174.40
+2.71%
751
0.23
Sep 29, 2026
169.80
169.80
169.80
169.80
169.80
+3.16%
31
<0.01
Sep 28, 2026
167.20
168.30
164.20
164.60
164.60
-2.63%
3,647
1.09
Sep 25, 2026
172.60
172.60
168.60
169.05
169.05
-2.28%
1,035
0.31
Sep 24, 2026
173.50
173.50
172.90
173.00
173.00
-1.79%
202
0.06
Sep 23, 2026
176.15
177.25
175.60
176.15
176.15
0.00%
0
0.00
Sep 22, 2026
177.25
177.25
175.60
176.15
176.15
+0.20%
145
0.04
Sep 21, 2026
174.25
177.80
174.25
175.80
175.80
+0.77%
22,530
7.46
Sep 18, 2026
174.60
177.70
174.00
174.46
174.46
+0.09%
8,281
2.86
Sep 17, 2026
172.30
174.40
172.30
174.31
174.31
+1.05%
21,680
8.47
Sep 16, 2026
173.20
175.90
172.30
172.50
172.50
+0.81%
17,884
7.86
Sep 15, 2026
170.45
172.10
170.20
171.12
171.12
-3.08%
7,468
3.44
Sep 14, 2026
179.85
179.85
173.90
176.55
176.55
-2.46%
1,702
0.79
Sep 11, 2026
179.30
181.20
179.10
181.00
181.00
+0.85%
4,839
2.31
Sep 10, 2026
179.60
180.30
177.60
179.48
179.48
+1.37%
18,781
10.21
Sep 09, 2026
173.20
178.00
173.20
177.06
177.06
+0.03%
5,023
2.82
Sep 08, 2026
176.65
177.30
175.60
177.00
177.00
-2.02%
990
0.53
Sep 07, 2026
177.60
181.20
177.60
180.64
180.64
+2.13%
3,187
1.75
Sep 04, 2026
175.00
177.40
175.00
176.88
176.88
+5.82%
1,768
0.98
Sep 03, 2026
171.80
173.50
167.15
167.15
167.15
-0.10%
5,714
3.33
Sep 02, 2026
165.90
167.31
164.50
167.31
167.31
+0.53%
3,425
2.05
Sep 01, 2026
165.50
167.10
165.50
166.43
166.43
-0.77%
4,056
2.50
Aug 31, 2026
166.40
168.00
165.00
167.72
167.72
+1.18%
2,866
1.81
Aug 28, 2026
164.60
165.90
164.60
165.77
165.77
+2.18%
7,791
5.29
Aug 27, 2026
162.00
162.90
162.00
162.23
162.23
+2.44%
6,013
4.15
Aug 26, 2026
161.30
161.30
158.37
158.37
158.37
-0.02%
166
0.11
Aug 25, 2026
158.60
158.60
158.10
158.40
158.40
+4.39%
51
0.03
Aug 24, 2026
152.30
152.30
151.74
151.74
151.74
-0.53%
513
0.35
Aug 21, 2026
149.30
152.95
149.30
152.55
152.55
+2.55%
4,011
2.44
Aug 20, 2026
146.30
149.15
146.30
148.75
148.75
+2.64%
277
0.17
Aug 19, 2026
143.50
145.70
143.50
144.93
144.93
+0.37%
11,690
7.96
Aug 18, 2026
146.10
146.30
144.40
144.40
144.40
-2.12%
1,060
0.71
Aug 17, 2026
148.30
148.30
146.95
147.53
147.53
-1.47%
702
0.44
Aug 14, 2026
148.70
149.80
148.70
149.73
149.73
+0.62%
294
0.18
Aug 13, 2026
149.90
149.90
148.80
148.80
148.80
-0.10%
2,806
1.72
Aug 12, 2026
149.25
150.20
148.90
148.95
148.95
-0.27%
198
0.12
Aug 11, 2026
149.05
150.50
148.40
149.35
149.35
+0.57%
321
0.20
Aug 10, 2026
148.50
148.50
148.50
148.50
148.50
-1.00%
59
0.03
Aug 07, 2026
150.00
150.00
149.20
150.00
150.00
0.00%
0
0.00
Aug 06, 2026
149.20
150.00
149.20
150.00
150.00
-0.20%
430
0.25
Aug 05, 2026
150.30
150.30
150.30
150.30
150.30
+1.21%
5
<0.01
Aug 04, 2026
148.80
148.80
148.50
148.50
148.50
+3.68%
70
0.04
Aug 03, 2026
143.80
144.30
142.70
143.23
143.23
-0.91%
2,337
1.32
Jul 31, 2026
144.55
144.55
144.55
144.55
144.55
-0.55%
2
<0.01
Jul 30, 2026
144.30
145.60
144.30
145.36
145.36
-0.47%
490
0.27
Rows: