TipRanks
Midsona AB Class B (GB:0GSE)
LSE:0GSE
UK Market
0GSE
Midsona AB Class B
RESEARCH TOOLSreports

Midsona AB Class B (0GSE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
10.40
10.45
10.40
10.45
10.45
0.00%
1,162
1.39
Oct 06, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Oct 05, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Oct 02, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Oct 01, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Sep 30, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Sep 29, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Sep 28, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Sep 25, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
22
0.02
Sep 24, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Sep 23, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Sep 22, 2026
10.45
10.45
10.45
10.45
10.45
-1.42%
1,000
0.83
Sep 21, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 18, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
935
0.71
Sep 17, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 16, 2026
10.40
10.40
10.40
10.40
10.40
+0.48%
80
0.06
Sep 15, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 14, 2026
10.35
10.35
10.35
10.35
10.35
-4.61%
20,000
19.27
Sep 11, 2026
10.95
10.95
10.85
10.85
10.85
0.00%
0
0.00
Sep 10, 2026
10.95
10.95
10.85
10.85
10.85
0.00%
0
0.00
Sep 09, 2026
10.95
10.95
10.85
10.85
10.85
0.00%
0
0.00
Sep 08, 2026
10.95
10.95
10.85
10.85
10.85
0.00%
0
0.00
Sep 07, 2026
10.95
10.95
10.85
10.85
10.85
0.00%
0
0.00
Sep 04, 2026
10.95
10.95
10.85
10.85
10.85
0.00%
0
0.00
Sep 03, 2026
10.95
10.95
10.85
10.85
10.85
-3.13%
732
0.69
Sep 02, 2026
11.20
11.20
11.05
11.20
11.20
0.00%
0
0.00
Sep 01, 2026
11.20
11.20
11.05
11.20
11.20
0.00%
0
0.00
Aug 31, 2026
11.05
11.20
11.05
11.20
11.20
+0.45%
2,905
2.76
Aug 28, 2026
11.20
11.20
11.15
11.15
11.15
-0.45%
1,201
1.16
Aug 27, 2026
11.30
11.30
11.20
11.20
11.20
-3.45%
4,318
4.46
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 20, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
23
0.02
Aug 19, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
182
0.18
Aug 18, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
9
<0.01
Aug 17, 2026
11.80
11.80
11.80
11.80
11.80
+0.43%
2,000
2.00
Aug 14, 2026
11.85
11.88
11.75
11.75
11.75
-1.26%
1,325
1.27
Aug 13, 2026
11.75
11.90
11.75
11.90
11.90
+0.21%
235
0.23
Aug 12, 2026
11.88
11.88
11.88
11.88
11.88
0.00%
0
0.00
Aug 11, 2026
11.88
11.88
11.88
11.88
11.88
0.00%
0
0.00
Aug 10, 2026
11.88
11.88
11.88
11.88
11.88
+2.81%
1
<0.01
Aug 07, 2026
11.65
11.65
11.55
11.55
11.55
0.00%
0
0.00
Aug 06, 2026
11.65
11.65
11.55
11.55
11.55
0.00%
0
0.00
Aug 05, 2026
11.65
11.65
11.55
11.55
11.55
0.00%
0
0.00
Aug 04, 2026
11.65
11.65
11.55
11.55
11.55
0.00%
0
0.00
Aug 03, 2026
11.65
11.65
11.55
11.55
11.55
-2.53%
918
0.81
Jul 31, 2026
11.90
11.90
11.85
11.85
11.85
-1.66%
406
0.36
Jul 30, 2026
11.90
12.05
11.90
12.05
12.05
-1.63%
1,018
0.53
Rows:
50