TipRanks
Go Ultimate55% OFF

Midsona AB Class B (0GSE) Historical Prices

GB:0GSE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.509.509.509.509.50+0.00%1,7170.53
Oct 29, 20269.509.509.369.509.50+0.00%00.00
Oct 28, 20269.369.509.369.509.50+3.94%3,9271.22
Oct 27, 20269.149.149.149.149.14-2.77%3,2311.02
Oct 26, 20269.449.449.409.409.40+1.08%990.03
Oct 23, 20269.309.309.309.309.30-6.25%83,27741.15
Oct 22, 20269.729.929.629.929.92-4.62%76,02493.06
Oct 21, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 20, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 19, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 16, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 15, 202610.4010.4010.4010.4010.40-0.48%1,8952.26
Oct 14, 202610.4010.4510.4010.4510.45+0.00%00.00
Oct 13, 202610.4010.4510.4010.4510.45+0.00%00.00
Oct 12, 202610.4010.4510.4010.4510.45+0.00%00.00
Oct 09, 202610.4010.4510.4010.4510.45+0.00%00.00
Oct 08, 202610.4010.4510.4010.4510.45+0.00%00.00
Oct 07, 202610.4010.4510.4010.4510.45+0.00%1,1621.39
Oct 06, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 05, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 02, 202610.4510.4510.4510.4510.45+0.00%00.00
Oct 01, 202610.4510.4510.4510.4510.45+0.00%00.00
Sep 30, 202610.4510.4510.4510.4510.45+0.00%00.00
Sep 29, 202610.4510.4510.4510.4510.45+0.00%00.00
Sep 28, 202610.4510.4510.4510.4510.45+0.00%00.00
Sep 25, 202610.4510.4510.4510.4510.45+0.00%220.02
Sep 24, 202610.4510.4510.4510.4510.45+0.00%00.00
Sep 23, 202610.4510.4510.4510.4510.45+0.00%00.00
Sep 22, 202610.4510.4510.4510.4510.45-1.42%1,0000.83
Sep 21, 202610.6010.6010.6010.6010.60+0.00%00.00
Sep 18, 202610.6010.6010.6010.6010.60+1.92%9350.71
Sep 17, 202610.4010.4010.4010.4010.40+0.00%00.00
Sep 16, 202610.4010.4010.4010.4010.40+0.48%800.06
Sep 15, 202610.3510.3510.3510.3510.35+0.00%00.00
Sep 14, 202610.3510.3510.3510.3510.35-4.61%20,00019.27
Sep 11, 202610.9510.9510.8510.8510.85+0.00%00.00
Sep 10, 202610.9510.9510.8510.8510.85+0.00%00.00
Sep 09, 202610.9510.9510.8510.8510.85+0.00%00.00
Sep 08, 202610.9510.9510.8510.8510.85+0.00%00.00
Sep 07, 202610.9510.9510.8510.8510.85+0.00%00.00
Sep 04, 202610.9510.9510.8510.8510.85+0.00%00.00
Sep 03, 202610.9510.9510.8510.8510.85-3.13%7320.69
Sep 02, 202611.2011.2011.0511.2011.20+0.00%00.00
Sep 01, 202611.2011.2011.0511.2011.20+0.00%00.00
Aug 31, 202611.0511.2011.0511.2011.20+0.45%2,9052.76
Aug 28, 202611.2011.2011.1511.1511.15-0.45%1,2011.16
Aug 27, 202611.3011.3011.2011.2011.20-3.45%4,3184.46
Aug 26, 202611.6011.6011.6011.6011.60+0.00%00.00
Aug 25, 202611.6011.6011.6011.6011.60+0.00%00.00
Aug 24, 202611.6011.6011.6011.6011.60+0.00%00.00